window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T08:18:34.015Z","endDate":"2026-04-24T08:18:34.014Z","stock":{"_id":3000000018080,"stockCode":"018080","shortName":"鹏华稳健添利债券A","masterFundShortName":"鹏华稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18080,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华稳健添利债券型证券投资基金","inceptionDate":"2023-04-17T16:00:00.000Z","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":76910914.49,"setUpShares":76910914.49,"pinyin":"phwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000018080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35969999999999996,"f_ind_h_s_r":0.6403,"f_h_a":9154,"f_h_s_a":142536,"f_ind_h_s_r_c_hy":0.3148,"f_ins_h_s_r_c_hy":-0.3148,"f_ind_h_s_r_c_1y":0.4049,"f_ins_h_s_r_c_1y":-0.4049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018080,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8881896089983932,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6820587456999206,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8918738305265972,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8237727523441809,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2666568828881714,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.3337008959338387,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.22005141388174806,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3295803480040942},"fp":{"stockId":3000000018080,"type":"fp","f_cagr_p_r_fs":0.03412277243527306,"f_p_r_d1":-0.00037632891146854863,"f_p_r_m1":0.0033554003808833333,"f_p_r_m3":-0.0004517119884360765,"f_p_r_m6":0.009028727770177936,"f_p_r_fys":0.005361199454793297,"f_p_r_y1":0.028252788104089266,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.07344523139613868,"f_p_r_y3":0.10617876424715056},"ff":{"stockId":3000000018080,"type":"ff","f_m_f":330520,"f_m_f_r":0.004,"f_c_f":82630,"f_c_f_r":0.001,"f_m_a_c_f":413150,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018080,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1064,"f_nv_cr":-0.0010834236186347823},"f_as":{"stockId":3000000018080,"type":"f_as","f_tas":1443356426.5363,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018081,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018081","tickerId":18081,"shortName":"鹏华稳健添利债券C","currency":"CNY","__csrcFundId":12451,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.674Z","fundCollectionId":4000050060000,"inceptionDate":"2023-04-17T16:00:00.000Z","status":"normal","setUpDate":"2023-04-17T16:00:00.000Z","setUpAssetScale":1724573632.78,"setUpShares":1724573632.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjtlzqxzqtzjj"},{"_id":3000000023772,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023772","tickerId":23772,"shortName":"鹏华稳健添利债券E","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:19.609Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000024987,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024987","tickerId":24987,"shortName":"鹏华稳健添利债券D","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:45.689Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000025375,"name":"鹏华稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025375","tickerId":25375,"shortName":"鹏华稳健添利债券F","currency":"CNY","__csrcFundId":12451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:25.497Z","inceptionDate":"2025-09-02T16:00:00.000Z","pinyin":"phwjtlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":600919,"holdings":1468400,"marketCap":16034928,"netValueRatio":0.0056,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":601601,"holdings":372700,"marketCap":13823443,"netValueRatio":0.0048,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":601009,"holdings":1068763,"marketCap":12173210,"netValueRatio":0.0042,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":1000000000000883,"holdings":475000,"marketCap":11743235,"netValueRatio":0.0041,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":975,"holdings":387300,"marketCap":11495064,"netValueRatio":0.004,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":601825,"holdings":1261102,"marketCap":11488639,"netValueRatio":0.004,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":601318,"holdings":181500,"marketCap":10305570,"netValueRatio":0.0036,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":601229,"holdings":1030200,"marketCap":10209282,"netValueRatio":0.0036,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":600389,"holdings":347700,"marketCap":10093731,"netValueRatio":0.0035,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockId":786,"holdings":379400,"marketCap":9894752,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1550000,"marketCap":158999127,"netValueRatio":0.0553,"lastUpdated":"2026-04-21T20:00:31.683Z"},{"_id":"69e7d75f6201787ae12a5707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122827357,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T20:00:31.687Z"},{"_id":"69e7d75f6201787ae12a5708","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockCode":"244121","stockName":"电投KY15","holdings":1200000,"marketCap":121632894,"netValueRatio":0.0423,"lastUpdated":"2026-04-21T20:00:31.691Z"},{"_id":"69e7d75f6201787ae12a5709","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1000000,"marketCap":102926334,"netValueRatio":0.0358,"lastUpdated":"2026-04-21T20:00:31.694Z"},{"_id":"69e7d75f6201787ae12a570a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018080,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":1000000,"marketCap":102193600,"netValueRatio":0.0356,"lastUpdated":"2026-04-21T20:00:31.698Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3194307032299537,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-13T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-09T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-06T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-05T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-07T16:00:00.000Z","value":-0.006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-10T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-04T16:00:00.000Z","value":-0.007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-22T16:00:00.000Z","value":-0.005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-21T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-31T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-29T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-14T16:00:00.000Z","value":-0.007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-11T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-10T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-07T16:00:00.000Z","value":-0.008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1049},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0879},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.09},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0826},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0715},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0629},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0628},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0659},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0668},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0665},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0641},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0659},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0657},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0648},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0636},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0639},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0597},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0583},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0581},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0563},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0518},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0504},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0491},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0493},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0506},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0549},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.051},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0493},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0489},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0504},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0518},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0514},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0513},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0505},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.05},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0484},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0461},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0495},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0481},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0485},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0475},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0471},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0464},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0466},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0464},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0469},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0475},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0459},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0458},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0472},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0467},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0471},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0491},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0493},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0474},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.047},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0489},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0487},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0487},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0482},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0449},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0447},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0444},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0435},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0431},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0425},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0427},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0414},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0425},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0433},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0418},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0428},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0425},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0424},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0426},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0421},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0416},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0417},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0412},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0409},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0408},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0407},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0403},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0406},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0395},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0396},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.04},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0378},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0385},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0382},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0396},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0383},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0381},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0378},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0388},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0389},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0398},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0378},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0378},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0363},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0325},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0318},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0299},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0295},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0297},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0285},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0272},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0289},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0267},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0263},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0262},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0261},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0249},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0255},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0248},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0251},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0253},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0242},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0238},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0248},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0265},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0266},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0268},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0271},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0267},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0267},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0254},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0248},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0247},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0257},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.029},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0311},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.031},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0289},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0271},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0267},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0243},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0233},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0224},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.024},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0236},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0235},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0228},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0193},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.019},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0176},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0154},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0149},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0131},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0113},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0116},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0122},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.013},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0123},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0126},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0127},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0121},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0092},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0069},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0058},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0078},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0078},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0078},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0087},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0081},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0077},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0072},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0082},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0085},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0074},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0074},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0073},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.007},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0066},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0056},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0056},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0048},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0044},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0035},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0028},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0026},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0022},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0019},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0016},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0012},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0008},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0006},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0002},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0001},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9998},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9984},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9984},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9991},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9989},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0012},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.001},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0005},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9996},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0003},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0003},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0002},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0009},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0001},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0018},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0015},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0006},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0009},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9996},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9996},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9994},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9992},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9991},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.999},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9989},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9985},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9983},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.998},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9969},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9956},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9952},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9949},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9947},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.995},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9959},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9974},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9982},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9969},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9972},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9973},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9978},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9984},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9975},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.997},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9973},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9985},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9976},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9986},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9993},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9996},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9988},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9989},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9994},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9984},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9979},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":0.9992},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0014},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0022},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0027},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0033},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0039},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0036},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0033},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0036},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0039},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0047},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0046},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0047},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0045},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0044},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0044},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0043},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0045},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0044},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0037},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0051},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0052},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0059},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0059},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0057},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0051},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0044},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0042},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0048},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.004},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0037},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0035},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0036},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0041},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0038},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0039},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0042},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0042},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0041},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0037},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0034},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0028},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0022},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0022},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0019},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0011},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0005},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0001},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0002},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.001},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000018080,"lxr_nv_fc":1.0007}]}