window.pageData = {"startDate":"2024-04-22T18:06:35.302Z","endDate":"2026-04-22T18:06:35.302Z","stock":{"_id":3000000018077,"name":"光大保德信优势配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018077","tickerId":18077,"shortName":"光大保德信优势配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-03-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxyspzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000018077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24960000000000002,"f_ind_h_s_r":0.7504000000000001,"f_h_a":22,"f_h_s_a":9799,"f_ind_h_s_r_c_hy":-0.2369,"f_ins_h_s_r_c_hy":0.23690000000000003,"f_ind_h_s_r_c_1y":-0.22949999999999993,"f_ins_h_s_r_c_1y":0.2295,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018077,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.28342958685028874,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.17995419347802377,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3432753076837787,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.31061643835616437,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5415565697814076,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7642267473858008,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6290866632070576,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7958472484390882},"fp":{"stockId":3000000018077,"type":"fp","f_cagr_p_r_fs":0.013959209610380663,"f_p_r_m1":0.1292623769439296,"f_p_r_d1":-0.007019596373208481,"f_p_r_m3":0.022477716057357044,"f_p_r_m6":0.13835754350640128,"f_p_r_fys":0.11431789384767033,"f_p_r_y1":0.24940805051302628,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.24059561128526874,"f_p_r_y3":0.03708071278826086},"ff":{"stockId":3000000018077,"type":"ff","f_m_f":4163637,"f_m_f_r":0.012,"f_c_f":693939,"f_c_f_r":0.002,"f_m_a_c_f":4857576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018077,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.7915,"f_nv_cr":0.015915800282377157},"f_as":{"stockId":3000000018077,"type":"f_as","f_tas":38820.7362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000360007,"stockCode":"360007","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-08-20T16:00:00.000Z","setUpScale":9905970000,"market":"a","tickerId":360007,"custody":"招商银行股份有限公司","name":"光大保德信优势配置混合型证券投资基金","shortName":"光大保德信优势配置混合A","fundSecondLevel":"hybrid","__csrcFundId":327,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.148Z","masterFundFlag":1,"inceptionDate":"2007-08-23T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信优势配置混合","pinyin":"gdbdxyspzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":688256,"holdings":27063,"marketCap":26602929,"netValueRatio":0.0429,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":2222,"holdings":377500,"marketCap":25677550,"netValueRatio":0.0414,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":600489,"holdings":881600,"marketCap":23547536,"netValueRatio":0.038,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":300454,"holdings":217400,"marketCap":22113928,"netValueRatio":0.0357,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":688041,"holdings":98735,"marketCap":20760021,"netValueRatio":0.0335,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":300750,"holdings":43100,"marketCap":17313270,"netValueRatio":0.0279,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":973,"holdings":880000,"marketCap":16104000,"netValueRatio":0.026,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":603308,"holdings":251700,"marketCap":15537441,"netValueRatio":0.0251,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":600418,"holdings":322500,"marketCap":14899500,"netValueRatio":0.024,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockId":688322,"holdings":196370,"marketCap":14727750,"netValueRatio":0.0238,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}}],"bondHoldings":[{"_id":"69e8fc9f1398d7984300496b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockCode":"019773","stockName":"25国债08","holdings":207000,"marketCap":20974782,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:51:43.509Z"},{"_id":"69e8fc9f1398d7984300496c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000360007,"stockCode":"019792","stockName":"25国债19","holdings":206000,"marketCap":20755566,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:43.513Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018077,"nv":0.7915,"tnv":0.7915},{"stockId":3000000018077,"date":"2026-04-20T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000018077,"date":"2026-04-19T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000018077,"date":"2026-04-16T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018077,"nv":0.7651,"tnv":0.7651},{"stockId":3000000018077,"date":"2026-04-14T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018077,"nv":0.756,"tnv":0.756},{"stockId":3000000018077,"date":"2026-04-12T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018077,"nv":0.7454,"tnv":0.7454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018077,"nv":0.736,"tnv":0.736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018077,"nv":0.7364,"tnv":0.7364},{"stockId":3000000018077,"date":"2026-04-06T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6976,"tnv":0.6976},{"stockId":3000000018077,"date":"2026-04-01T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000018077,"date":"2026-03-31T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018077,"nv":0.6996,"tnv":0.6996},{"stockId":3000000018077,"date":"2026-03-29T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000018077,"date":"2026-03-26T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018077,"nv":0.699,"tnv":0.699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018077,"nv":0.7046,"tnv":0.7046},{"stockId":3000000018077,"date":"2026-03-23T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000018077,"date":"2026-03-22T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018077,"nv":0.7009,"tnv":0.7009},{"stockId":3000000018077,"date":"2026-03-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018077,"nv":0.7242,"tnv":0.7242},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018077,"nv":0.72,"tnv":0.72},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018077,"nv":0.736,"tnv":0.736},{"stockId":3000000018077,"date":"2026-03-12T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000018077,"date":"2026-03-11T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018077,"nv":0.767,"tnv":0.767},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018077,"nv":0.7734,"tnv":0.7734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018077,"nv":0.7611,"tnv":0.7611},{"stockId":3000000018077,"date":"2026-03-05T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000018077,"date":"2026-03-04T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018077,"nv":0.7699,"tnv":0.7699},{"stockId":3000000018077,"date":"2026-03-02T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000018077,"date":"2026-03-01T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000018077,"date":"2026-02-26T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000018077,"date":"2026-02-25T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018077,"nv":0.7766,"tnv":0.7766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018077,"nv":0.7649,"tnv":0.7649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018077,"nv":0.7617,"tnv":0.7617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018077,"nv":0.7771,"tnv":0.7771},{"stockId":3000000018077,"date":"2026-02-10T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018077,"nv":0.7559,"tnv":0.7559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018077,"nv":0.7527,"tnv":0.7527},{"stockId":3000000018077,"date":"2026-02-05T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000018077,"date":"2026-02-04T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000018077,"date":"2026-02-03T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018077,"nv":0.7615,"tnv":0.7615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018077,"nv":0.7373,"tnv":0.7373},{"stockId":3000000018077,"date":"2026-01-29T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018077,"nv":0.7874,"tnv":0.7874},{"stockId":3000000018077,"date":"2026-01-27T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018077,"nv":0.784,"tnv":0.784},{"stockId":3000000018077,"date":"2026-01-25T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018077,"nv":0.7785,"tnv":0.7785},{"stockId":3000000018077,"date":"2026-01-21T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000018077,"date":"2026-01-20T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000018077,"date":"2026-01-19T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000018077,"date":"2026-01-18T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018077,"nv":0.7612,"tnv":0.7612},{"stockId":3000000018077,"date":"2026-01-14T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000018077,"date":"2026-01-13T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000018077,"date":"2026-01-12T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018077,"nv":0.7491,"tnv":0.7491},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018077,"nv":0.7463,"tnv":0.7463},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018077,"nv":0.7321,"tnv":0.7321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018077,"nv":0.7403,"tnv":0.7403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018077,"nv":0.7323,"tnv":0.7323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018077,"nv":0.7224,"tnv":0.7224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018077,"nv":0.7103,"tnv":0.7103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018077,"nv":0.7112,"tnv":0.7112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018077,"nv":0.702,"tnv":0.702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018077,"nv":0.7044,"tnv":0.7044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018077,"nv":0.7036,"tnv":0.7036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018077,"nv":0.7002,"tnv":0.7002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6964,"tnv":0.6964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6958,"tnv":0.6958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6875,"tnv":0.6875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6829,"tnv":0.6829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6864,"tnv":0.6864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6717,"tnv":0.6717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018077,"nv":0.6838,"tnv":0.6838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018077,"nv":0.6916,"tnv":0.6916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018077,"nv":0.6819,"tnv":0.6819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6892,"tnv":0.6892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018077,"nv":0.688,"tnv":0.688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018077,"nv":0.6949,"tnv":0.6949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6901,"tnv":0.6901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6799,"tnv":0.6799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6729,"tnv":0.6729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018077,"nv":0.6741,"tnv":0.6741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018077,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6795,"tnv":0.6795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6765,"tnv":0.6765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6776,"tnv":0.6776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6753,"tnv":0.6753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018077,"nv":0.6691,"tnv":0.6691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6645,"tnv":0.6645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018077,"nv":0.6755,"tnv":0.6755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6804,"tnv":0.6804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6763,"tnv":0.6763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6825,"tnv":0.6825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018077,"nv":0.6818,"tnv":0.6818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018077,"nv":0.695,"tnv":0.695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018077,"nv":0.678,"tnv":0.678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018077,"nv":0.6775,"tnv":0.6775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6808,"tnv":0.6808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018077,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018077,"nv":0.7045,"tnv":0.7045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6885,"tnv":0.6885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6878,"tnv":0.6878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018077,"nv":0.7084,"tnv":0.7084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018077,"nv":0.7149,"tnv":0.7149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018077,"nv":0.7181,"tnv":0.7181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018077,"nv":0.733,"tnv":0.733},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018077,"nv":0.7161,"tnv":0.7161},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018077,"nv":0.719,"tnv":0.719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018077,"nv":0.7114,"tnv":0.7114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6925,"tnv":0.6925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6953,"tnv":0.6953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6993,"tnv":0.6993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018077,"nv":0.6863,"tnv":0.6863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6811,"tnv":0.6811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6997,"tnv":0.6997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018077,"nv":0.7133,"tnv":0.7133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018077,"nv":0.6996,"tnv":0.6996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018077,"nv":0.7253,"tnv":0.7253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018077,"nv":0.7251,"tnv":0.7251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018077,"nv":0.7531,"tnv":0.7531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018077,"nv":0.7479,"tnv":0.7479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018077,"nv":0.7369,"tnv":0.7369},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018077,"nv":0.7194,"tnv":0.7194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018077,"nv":0.7384,"tnv":0.7384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018077,"nv":0.7384,"tnv":0.7384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018077,"nv":0.7204,"tnv":0.7204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018077,"nv":0.7288,"tnv":0.7288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018077,"nv":0.723,"tnv":0.723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018077,"nv":0.7292,"tnv":0.7292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018077,"nv":0.7348,"tnv":0.7348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018077,"nv":0.7253,"tnv":0.7253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018077,"nv":0.7181,"tnv":0.7181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018077,"nv":0.7054,"tnv":0.7054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018077,"nv":0.7083,"tnv":0.7083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018077,"nv":0.695,"tnv":0.695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6984,"tnv":0.6984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018077,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6851,"tnv":0.6851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6635,"tnv":0.6635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6911,"tnv":0.6911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018077,"nv":0.6969,"tnv":0.6969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018077,"nv":0.7018,"tnv":0.7018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018077,"nv":0.6955,"tnv":0.6955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6781,"tnv":0.6781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6682,"tnv":0.6682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6783,"tnv":0.6783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6838,"tnv":0.6838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6708,"tnv":0.6708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6594,"tnv":0.6594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018077,"nv":0.6585,"tnv":0.6585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6527,"tnv":0.6527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6539,"tnv":0.6539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018077,"nv":0.6511,"tnv":0.6511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018077,"nv":0.6448,"tnv":0.6448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018077,"nv":0.6479,"tnv":0.6479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018077,"nv":0.6417,"tnv":0.6417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018077,"nv":0.6431,"tnv":0.6431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018077,"nv":0.644,"tnv":0.644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018077,"nv":0.647,"tnv":0.647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018077,"nv":0.6444,"tnv":0.6444},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6408,"tnv":0.6408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6366,"tnv":0.6366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018077,"nv":0.6307,"tnv":0.6307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018077,"nv":0.6342,"tnv":0.6342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018077,"nv":0.6425,"tnv":0.6425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018077,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6445,"tnv":0.6445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6391,"tnv":0.6391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018077,"nv":0.634,"tnv":0.634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6316,"tnv":0.6316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6315,"tnv":0.6315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6335,"tnv":0.6335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6329,"tnv":0.6329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6309,"tnv":0.6309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6236,"tnv":0.6236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018077,"nv":0.623,"tnv":0.623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018077,"nv":0.623,"tnv":0.623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018077,"nv":0.6235,"tnv":0.6235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6222,"tnv":0.6222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6245,"tnv":0.6245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018077,"nv":0.6245,"tnv":0.6245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018077,"nv":0.6241,"tnv":0.6241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6259,"tnv":0.6259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6269,"tnv":0.6269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018077,"nv":0.6247,"tnv":0.6247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018077,"nv":0.6318,"tnv":0.6318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018077,"nv":0.627,"tnv":0.627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6223,"tnv":0.6223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6288,"tnv":0.6288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6323,"tnv":0.6323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018077,"nv":0.6238,"tnv":0.6238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6134,"tnv":0.6134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018077,"nv":0.61,"tnv":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6125,"tnv":0.6125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6192,"tnv":0.6192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6211,"tnv":0.6211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018077,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018077,"nv":0.6374,"tnv":0.6374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018077,"nv":0.6329,"tnv":0.6329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6297,"tnv":0.6297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6315,"tnv":0.6315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018077,"nv":0.6318,"tnv":0.6318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6356,"tnv":0.6356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6376,"tnv":0.6376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6287,"tnv":0.6287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018077,"nv":0.6223,"tnv":0.6223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018077,"nv":0.6247,"tnv":0.6247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6214,"tnv":0.6214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6276,"tnv":0.6276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6279,"tnv":0.6279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6302,"tnv":0.6302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6332,"tnv":0.6332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018077,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6293,"tnv":0.6293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6273,"tnv":0.6273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018077,"nv":0.6253,"tnv":0.6253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018077,"nv":0.631,"tnv":0.631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018077,"nv":0.6305,"tnv":0.6305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018077,"nv":0.6285,"tnv":0.6285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6276,"tnv":0.6276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018077,"nv":0.6322,"tnv":0.6322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018077,"nv":0.6357,"tnv":0.6357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018077,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018077,"nv":0.6311,"tnv":0.6311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018077,"nv":0.6287,"tnv":0.6287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6274,"tnv":0.6274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6295,"tnv":0.6295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018077,"nv":0.6321,"tnv":0.6321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018077,"nv":0.6305,"tnv":0.6305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018077,"nv":0.6335,"tnv":0.6335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6353,"tnv":0.6353},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6219,"tnv":0.6219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6258,"tnv":0.6258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018077,"nv":0.6263,"tnv":0.6263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018077,"nv":0.6245,"tnv":0.6245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018077,"nv":0.625,"tnv":0.625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018077,"nv":0.617,"tnv":0.617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6111,"tnv":0.6111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6016,"tnv":0.6016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018077,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018077,"nv":0.5806,"tnv":0.5806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6299,"tnv":0.6299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018077,"nv":0.6347,"tnv":0.6347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018077,"nv":0.6332,"tnv":0.6332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018077,"nv":0.6349,"tnv":0.6349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6373,"tnv":0.6373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6435,"tnv":0.6435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6397,"tnv":0.6397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6401,"tnv":0.6401},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018077,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018077,"nv":0.6483,"tnv":0.6483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018077,"nv":0.6636,"tnv":0.6636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018077,"nv":0.6676,"tnv":0.6676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018077,"nv":0.6753,"tnv":0.6753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018077,"nv":0.6728,"tnv":0.6728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018077,"nv":0.6755,"tnv":0.6755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018077,"nv":0.666,"tnv":0.666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018077,"nv":0.6816,"tnv":0.6816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018077,"nv":0.679,"tnv":0.679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018077,"nv":0.679,"tnv":0.679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018077,"nv":0.6838,"tnv":0.6838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018077,"nv":0.6895,"tnv":0.6895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018077,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018077,"nv":0.6627,"tnv":0.6627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018077,"nv":0.6556,"tnv":0.6556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018077,"nv":0.6623,"tnv":0.6623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018077,"nv":0.6972,"tnv":0.6972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018077,"nv":0.704,"tnv":0.704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6972,"tnv":0.6972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018077,"nv":0.7049,"tnv":0.7049},{"stockId":3000000018077,"date":"2025-02-20T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000018077,"date":"2025-02-19T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000018077,"date":"2025-02-18T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000018077,"date":"2025-02-17T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000018077,"date":"2025-02-16T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000018077,"date":"2025-02-13T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000018077,"date":"2025-02-12T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000018077,"date":"2025-02-11T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000018077,"date":"2025-02-10T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000018077,"date":"2025-02-09T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000018077,"date":"2025-02-06T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000018077,"date":"2025-02-05T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000018077,"date":"2025-02-04T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000018077,"date":"2025-01-26T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000018077,"date":"2025-01-23T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000018077,"date":"2025-01-22T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000018077,"date":"2025-01-21T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000018077,"date":"2025-01-20T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000018077,"date":"2025-01-19T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000018077,"date":"2025-01-16T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000018077,"date":"2025-01-15T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000018077,"date":"2025-01-14T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000018077,"date":"2025-01-13T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000018077,"date":"2025-01-12T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000018077,"date":"2025-01-09T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000018077,"date":"2025-01-08T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000018077,"date":"2025-01-07T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000018077,"date":"2025-01-06T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000018077,"date":"2025-01-05T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000018077,"date":"2025-01-02T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000018077,"date":"2025-01-01T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000018077,"date":"2024-12-30T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000018077,"date":"2024-12-29T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000018077,"date":"2024-12-26T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000018077,"date":"2024-12-25T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000018077,"date":"2024-12-24T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000018077,"date":"2024-12-23T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000018077,"date":"2024-12-22T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000018077,"date":"2024-12-19T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000018077,"date":"2024-12-18T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000018077,"date":"2024-12-17T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000018077,"date":"2024-12-16T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000018077,"date":"2024-12-15T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000018077,"date":"2024-12-12T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000018077,"date":"2024-12-11T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000018077,"date":"2024-12-10T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000018077,"date":"2024-12-09T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000018077,"date":"2024-12-08T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000018077,"date":"2024-12-05T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000018077,"date":"2024-12-04T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000018077,"date":"2024-12-03T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000018077,"date":"2024-12-02T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000018077,"date":"2024-12-01T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000018077,"date":"2024-11-28T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000018077,"date":"2024-11-27T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000018077,"date":"2024-11-26T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000018077,"date":"2024-11-25T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000018077,"date":"2024-11-24T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000018077,"date":"2024-11-21T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000018077,"date":"2024-11-20T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000018077,"date":"2024-11-19T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000018077,"date":"2024-11-18T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000018077,"date":"2024-11-17T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000018077,"date":"2024-11-14T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000018077,"date":"2024-11-13T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000018077,"date":"2024-11-12T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000018077,"date":"2024-11-11T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000018077,"date":"2024-11-10T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000018077,"date":"2024-11-07T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000018077,"date":"2024-11-06T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000018077,"date":"2024-11-05T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000018077,"date":"2024-11-04T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000018077,"date":"2024-11-03T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000018077,"date":"2024-10-31T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000018077,"date":"2024-10-30T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000018077,"date":"2024-10-29T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000018077,"date":"2024-10-28T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000018077,"date":"2024-10-27T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000018077,"date":"2024-10-24T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000018077,"date":"2024-10-23T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000018077,"date":"2024-10-22T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000018077,"date":"2024-10-21T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000018077,"date":"2024-10-20T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000018077,"date":"2024-10-17T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000018077,"date":"2024-10-16T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000018077,"date":"2024-10-15T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000018077,"date":"2024-10-14T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000018077,"date":"2024-10-13T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000018077,"date":"2024-10-10T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000018077,"date":"2024-10-09T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000018077,"date":"2024-10-08T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000018077,"date":"2024-10-07T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000018077,"date":"2024-09-29T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000018077,"date":"2024-09-26T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000018077,"date":"2024-09-25T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000018077,"date":"2024-09-24T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000018077,"date":"2024-09-23T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000018077,"date":"2024-09-22T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000018077,"date":"2024-09-19T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000018077,"date":"2024-09-18T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000018077,"date":"2024-09-17T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000018077,"date":"2024-09-12T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000018077,"date":"2024-09-11T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000018077,"date":"2024-09-10T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000018077,"date":"2024-09-09T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000018077,"date":"2024-09-08T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000018077,"date":"2024-09-05T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000018077,"date":"2024-09-04T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000018077,"date":"2024-09-03T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000018077,"date":"2024-09-02T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000018077,"date":"2024-09-01T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000018077,"date":"2024-08-29T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000018077,"date":"2024-08-28T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000018077,"date":"2024-08-27T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000018077,"date":"2024-08-26T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000018077,"date":"2024-08-25T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000018077,"date":"2024-08-22T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000018077,"date":"2024-08-21T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000018077,"date":"2024-08-20T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000018077,"date":"2024-08-19T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000018077,"date":"2024-08-18T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000018077,"date":"2024-08-15T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000018077,"date":"2024-08-14T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000018077,"date":"2024-08-13T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000018077,"date":"2024-08-12T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000018077,"date":"2024-08-11T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000018077,"date":"2024-08-08T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000018077,"date":"2024-08-07T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000018077,"date":"2024-08-06T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000018077,"date":"2024-08-05T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000018077,"date":"2024-08-04T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000018077,"date":"2024-08-01T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000018077,"date":"2024-07-31T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000018077,"date":"2024-07-30T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000018077,"date":"2024-07-29T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000018077,"date":"2024-07-28T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000018077,"date":"2024-07-25T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000018077,"date":"2024-07-24T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000018077,"date":"2024-07-23T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000018077,"date":"2024-07-22T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000018077,"date":"2024-07-21T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000018077,"date":"2024-07-18T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000018077,"date":"2024-07-17T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000018077,"date":"2024-07-16T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000018077,"date":"2024-07-15T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000018077,"date":"2024-07-14T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000018077,"date":"2024-07-11T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000018077,"date":"2024-07-10T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000018077,"date":"2024-07-09T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000018077,"date":"2024-07-08T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000018077,"date":"2024-07-07T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000018077,"date":"2024-07-04T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000018077,"date":"2024-07-03T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000018077,"date":"2024-07-02T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000018077,"date":"2024-07-01T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000018077,"date":"2024-06-30T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000018077,"date":"2024-06-27T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000018077,"date":"2024-06-26T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000018077,"date":"2024-06-25T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000018077,"date":"2024-06-24T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000018077,"date":"2024-06-23T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000018077,"date":"2024-06-20T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000018077,"date":"2024-06-19T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000018077,"date":"2024-06-18T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000018077,"date":"2024-06-17T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000018077,"date":"2024-06-16T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000018077,"date":"2024-06-13T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000018077,"date":"2024-06-12T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000018077,"date":"2024-06-11T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000018077,"date":"2024-06-10T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000018077,"date":"2024-06-06T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000018077,"date":"2024-06-05T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000018077,"date":"2024-06-04T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000018077,"date":"2024-06-03T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000018077,"date":"2024-06-02T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000018077,"date":"2024-05-30T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000018077,"date":"2024-05-29T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000018077,"date":"2024-05-28T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000018077,"date":"2024-05-27T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000018077,"date":"2024-05-26T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000018077,"date":"2024-05-23T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000018077,"date":"2024-05-22T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000018077,"date":"2024-05-21T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000018077,"date":"2024-05-20T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000018077,"date":"2024-05-19T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000018077,"date":"2024-05-16T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000018077,"date":"2024-05-15T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000018077,"date":"2024-05-14T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000018077,"date":"2024-05-13T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000018077,"date":"2024-05-12T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018077,"nv":0.6554,"tnv":0.6554},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018077,"nv":0.6535,"tnv":0.6535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018077,"nv":0.6436,"tnv":0.6436},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018077,"nv":0.6455,"tnv":0.6455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018077,"nv":0.6462,"tnv":0.6462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018077,"nv":0.6434,"tnv":0.6434},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018077,"nv":0.6408,"tnv":0.6408},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018077,"nv":0.6464,"tnv":0.6464},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018077,"nv":0.6341,"tnv":0.6341},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018077,"nv":0.6322,"tnv":0.6322}],"influencesList":[]}