window.pageData = {"startDate":"2024-06-10T15:01:43.147Z","endDate":"2026-06-10T15:01:43.147Z","stock":{"_id":3000000018076,"name":"光大保德信健康优加混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018076","tickerId":18076,"shortName":"光大保德信健康优加混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-03-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxjkyjhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000018076,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0401,"f_ind_h_s_r":0.9599,"f_h_a":89,"f_h_s_a":6916,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_hy":0.022199999999999998,"f_ind_h_s_r_c_1y":-0.01660000000000006,"f_ins_h_s_r_c_1y":0.016599999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018076,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9415367483296214,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.950275051235034,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.9031551270815075,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9759280089988751,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9649206538599212,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9031733997617243,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9273311897106109,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9056064073226545},"fp":{"stockId":3000000018076,"type":"fp","f_cagr_p_r_fs":-0.04632733584978421,"f_p_r_m1":-0.14654219383368128,"f_p_r_d1":0.005305441867515581,"f_p_r_m3":-0.13041301627033763,"f_p_r_m6":-0.19105833042263398,"f_p_r_fys":-0.13785829507383052,"f_p_r_y1":-0.16369764082811877,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.007832898172322578,"f_p_r_y3":-0.09531250000000269},"ff":{"stockId":3000000018076,"type":"ff","f_m_f":5706073,"f_m_f_r":0.012,"f_c_f":951012,"f_c_f_r":0.002,"f_m_a_c_f":6657085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018076,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6948,"f_nv_cr":0.01564098815962578},"f_as":{"stockId":3000000018076,"type":"f_as","f_tas":1686922.4610000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012284,"__csrcFundId":9556,"stockCode":"012284","shortName":"光大保德信健康优加混合(012284)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12284,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:14:27.111Z","status":"normal","exchange":"jj","name":"光大保德信健康优加混合型证券投资基金","fundCollectionId":4000050360000,"currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":6,"masterFundShortName":"光大保德信健康优加混合","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":1766098196.86,"setUpShares":1766098196.86,"pinyin":"gdbdxjkyjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000006990,"holdings":144800,"marketCap":58811533,"netValueRatio":0.0795,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000001801,"holdings":619750,"marketCap":46457981,"netValueRatio":0.0628,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":2294,"holdings":654600,"marketCap":40133526,"netValueRatio":0.0542,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":603259,"holdings":399800,"marketCap":39220380,"netValueRatio":0.053,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688331,"holdings":302102,"marketCap":38901674,"netValueRatio":0.0526,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688235,"holdings":147264,"marketCap":34399397,"netValueRatio":0.0465,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":2422,"holdings":754315,"marketCap":26167187,"netValueRatio":0.0354,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":600276,"holdings":416828,"marketCap":23017242,"netValueRatio":0.0311,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":688621,"holdings":343922,"marketCap":22072913,"netValueRatio":0.0298,"quarterlyChange":0.03266291230893015,"stock":{"stockCode":"688621","tickerId":688621,"exchange":"sh","stockType":"company","name":"阳光诺和"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockId":1000000000009606,"holdings":78800,"marketCap":20525055,"netValueRatio":0.0277,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"bondHoldings":[{"_id":"69e8fa691398d7984300219d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012284,"stockCode":"019792","stockName":"25国债19","holdings":402000,"marketCap":40503581,"netValueRatio":0.0547,"lastUpdated":"2026-04-22T16:42:17.984Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018076,"nv":0.6948,"tnv":0.6948},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018076,"nv":0.6841,"tnv":0.6841},{"stockId":3000000018076,"date":"2026-06-07T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000018076,"date":"2026-06-04T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018076,"nv":0.7075,"tnv":0.7075},{"stockId":3000000018076,"date":"2026-06-02T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018076,"nv":0.7218,"tnv":0.7218},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018076,"nv":0.7406,"tnv":0.7406},{"stockId":3000000018076,"date":"2026-05-28T16:00:00.000Z","nv":0.755,"tnv":0.755},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018076,"nv":0.7367,"tnv":0.7367},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018076,"nv":0.7561,"tnv":0.7561},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018076,"nv":0.7581,"tnv":0.7581},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018076,"nv":0.7643,"tnv":0.7643},{"stockId":3000000018076,"date":"2026-05-21T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018076,"nv":0.7754,"tnv":0.7754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018076,"nv":0.7673,"tnv":0.7673},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018076,"nv":0.7645,"tnv":0.7645},{"stockId":3000000018076,"date":"2026-05-17T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000018076,"date":"2026-05-14T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000018076,"date":"2026-05-13T16:00:00.000Z","nv":0.786,"tnv":0.786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018076,"nv":0.8056,"tnv":0.8056},{"stockId":3000000018076,"date":"2026-05-11T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000018076,"date":"2026-05-10T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018076,"nv":0.8141,"tnv":0.8141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018076,"nv":0.8285,"tnv":0.8285},{"stockId":3000000018076,"date":"2026-05-05T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018076,"nv":0.8251,"tnv":0.8251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018076,"nv":0.8206,"tnv":0.8206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018076,"nv":0.8225,"tnv":0.8225},{"stockId":3000000018076,"date":"2026-04-26T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000018076,"date":"2026-04-23T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000018076,"date":"2026-04-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018076,"nv":0.8453,"tnv":0.8453},{"stockId":3000000018076,"date":"2026-04-20T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000018076,"date":"2026-04-19T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018076,"date":"2026-04-16T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018076,"nv":0.8726,"tnv":0.8726},{"stockId":3000000018076,"date":"2026-04-14T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018076,"nv":0.8468,"tnv":0.8468},{"stockId":3000000018076,"date":"2026-04-12T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8477,"tnv":0.8477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018076,"nv":0.843,"tnv":0.843},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018076,"nv":0.8529,"tnv":0.8529},{"stockId":3000000018076,"date":"2026-04-06T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018076,"nv":0.8587,"tnv":0.8587},{"stockId":3000000018076,"date":"2026-04-01T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000018076,"date":"2026-03-31T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018076,"nv":0.8133,"tnv":0.8133},{"stockId":3000000018076,"date":"2026-03-29T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000018076,"date":"2026-03-26T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018076,"nv":0.7622,"tnv":0.7622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018076,"nv":0.7689,"tnv":0.7689},{"stockId":3000000018076,"date":"2026-03-23T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018076,"date":"2026-03-22T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018076,"nv":0.7644,"tnv":0.7644},{"stockId":3000000018076,"date":"2026-03-18T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018076,"nv":0.7938,"tnv":0.7938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018076,"nv":0.7847,"tnv":0.7847},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018076,"nv":0.7823,"tnv":0.7823},{"stockId":3000000018076,"date":"2026-03-12T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000018076,"date":"2026-03-11T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018076,"nv":0.7874,"tnv":0.7874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018076,"nv":0.799,"tnv":0.799},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018076,"nv":0.7675,"tnv":0.7675},{"stockId":3000000018076,"date":"2026-03-05T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000018076,"date":"2026-03-04T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018076,"nv":0.7332,"tnv":0.7332},{"stockId":3000000018076,"date":"2026-03-02T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000018076,"date":"2026-03-01T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000018076,"date":"2026-02-26T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018076,"date":"2026-02-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018076,"nv":0.8121,"tnv":0.8121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018076,"nv":0.8126,"tnv":0.8126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018076,"nv":0.8214,"tnv":0.8214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018076,"nv":0.831,"tnv":0.831},{"stockId":3000000018076,"date":"2026-02-10T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8446,"tnv":0.8446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018076,"nv":0.8245,"tnv":0.8245},{"stockId":3000000018076,"date":"2026-02-05T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000018076,"date":"2026-02-04T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000018076,"date":"2026-02-03T16:00:00.000Z","nv":0.816,"tnv":0.816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018076,"nv":0.8066,"tnv":0.8066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018076,"nv":0.793,"tnv":0.793},{"stockId":3000000018076,"date":"2026-01-29T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018076,"nv":0.8304,"tnv":0.8304},{"stockId":3000000018076,"date":"2026-01-27T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018076,"nv":0.836,"tnv":0.836},{"stockId":3000000018076,"date":"2026-01-25T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018076,"nv":0.8545,"tnv":0.8545},{"stockId":3000000018076,"date":"2026-01-21T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000018076,"date":"2026-01-20T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000018076,"date":"2026-01-19T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000018076,"date":"2026-01-18T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018076,"nv":0.8877,"tnv":0.8877},{"stockId":3000000018076,"date":"2026-01-14T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018076,"date":"2026-01-13T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000018076,"date":"2026-01-12T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018076,"nv":0.8983,"tnv":0.8983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018076,"nv":0.9044,"tnv":0.9044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018076,"nv":0.8886,"tnv":0.8886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018076,"nv":0.8857,"tnv":0.8857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018076,"nv":0.8563,"tnv":0.8563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018076,"nv":0.8515,"tnv":0.8515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018076,"nv":0.8059,"tnv":0.8059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018076,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018076,"nv":0.8213,"tnv":0.8213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018076,"nv":0.8363,"tnv":0.8363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018076,"nv":0.8396,"tnv":0.8396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018076,"nv":0.8396,"tnv":0.8396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018076,"nv":0.8416,"tnv":0.8416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018076,"nv":0.8407,"tnv":0.8407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018076,"nv":0.8439,"tnv":0.8439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018076,"nv":0.8285,"tnv":0.8285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018076,"nv":0.8337,"tnv":0.8337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018076,"nv":0.8267,"tnv":0.8267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018076,"nv":0.8388,"tnv":0.8388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018076,"nv":0.8675,"tnv":0.8675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018076,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8589,"tnv":0.8589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018076,"nv":0.8623,"tnv":0.8623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018076,"nv":0.8727,"tnv":0.8727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018076,"nv":0.8874,"tnv":0.8874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018076,"nv":0.8881,"tnv":0.8881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018076,"nv":0.876,"tnv":0.876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018076,"nv":0.8842,"tnv":0.8842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018076,"nv":0.8991,"tnv":0.8991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018076,"nv":0.9054,"tnv":0.9054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018076,"nv":0.9084,"tnv":0.9084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018076,"nv":0.9082,"tnv":0.9082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018076,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018076,"nv":0.8835,"tnv":0.8835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018076,"nv":0.8589,"tnv":0.8589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018076,"nv":0.8884,"tnv":0.8884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018076,"nv":0.88,"tnv":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018076,"nv":0.8906,"tnv":0.8906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018076,"nv":0.8981,"tnv":0.8981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018076,"nv":0.92,"tnv":0.92},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018076,"nv":0.9166,"tnv":0.9166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018076,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018076,"nv":0.8617,"tnv":0.8617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8634,"tnv":0.8634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018076,"nv":0.8564,"tnv":0.8564},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018076,"nv":0.876,"tnv":0.876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018076,"nv":0.878,"tnv":0.878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018076,"nv":0.879,"tnv":0.879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018076,"nv":0.9039,"tnv":0.9039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018076,"nv":0.8996,"tnv":0.8996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018076,"nv":0.85,"tnv":0.85},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018076,"nv":0.8668,"tnv":0.8668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018076,"nv":0.8688,"tnv":0.8688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018076,"nv":0.8799,"tnv":0.8799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018076,"nv":0.8731,"tnv":0.8731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018076,"nv":0.8669,"tnv":0.8669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018076,"nv":0.8883,"tnv":0.8883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018076,"nv":0.9053,"tnv":0.9053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018076,"nv":0.9025,"tnv":0.9025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018076,"nv":0.8934,"tnv":0.8934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018076,"nv":0.9132,"tnv":0.9132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018076,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018076,"nv":0.8719,"tnv":0.8719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018076,"nv":0.9131,"tnv":0.9131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018076,"nv":0.925,"tnv":0.925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018076,"nv":0.9531,"tnv":0.9531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018076,"nv":0.9734,"tnv":0.9734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018076,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018076,"nv":0.9434,"tnv":0.9434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018076,"nv":0.972,"tnv":0.972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018076,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018076,"nv":0.9589,"tnv":0.9589},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018076,"nv":0.9835,"tnv":0.9835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018076,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018076,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018076,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018076,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018076,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018076,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018076,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018076,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018076,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018076,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018076,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018076,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018076,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018076,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018076,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018076,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018076,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018076,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018076,"nv":0.9838,"tnv":0.9838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018076,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018076,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018076,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018076,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018076,"nv":0.9811,"tnv":0.9811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018076,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018076,"nv":0.9897,"tnv":0.9897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018076,"nv":0.9665,"tnv":0.9665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018076,"nv":0.9613,"tnv":0.9613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018076,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018076,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018076,"nv":0.9266,"tnv":0.9266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018076,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018076,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018076,"nv":0.958,"tnv":0.958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018076,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018076,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018076,"nv":0.953,"tnv":0.953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018076,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018076,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018076,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018076,"nv":0.8924,"tnv":0.8924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018076,"nv":0.9047,"tnv":0.9047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018076,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018076,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018076,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018076,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018076,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018076,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018076,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018076,"nv":0.8424,"tnv":0.8424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018076,"nv":0.8232,"tnv":0.8232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8177,"tnv":0.8177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018076,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018076,"nv":0.814,"tnv":0.814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018076,"nv":0.8163,"tnv":0.8163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018076,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018076,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018076,"nv":0.8047,"tnv":0.8047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018076,"nv":0.8034,"tnv":0.8034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018076,"nv":0.7888,"tnv":0.7888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018076,"nv":0.7838,"tnv":0.7838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018076,"nv":0.7852,"tnv":0.7852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018076,"nv":0.8003,"tnv":0.8003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018076,"nv":0.804,"tnv":0.804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018076,"nv":0.7908,"tnv":0.7908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018076,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018076,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018076,"nv":0.7923,"tnv":0.7923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018076,"nv":0.79,"tnv":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018076,"nv":0.83,"tnv":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018076,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018076,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018076,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018076,"nv":0.8308,"tnv":0.8308},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018076,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018076,"nv":0.7917,"tnv":0.7917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018076,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018076,"nv":0.7971,"tnv":0.7971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018076,"nv":0.7788,"tnv":0.7788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018076,"nv":0.7638,"tnv":0.7638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018076,"nv":0.7547,"tnv":0.7547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018076,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018076,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018076,"nv":0.715,"tnv":0.715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018076,"nv":0.7291,"tnv":0.7291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018076,"nv":0.7257,"tnv":0.7257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018076,"nv":0.7305,"tnv":0.7305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018076,"nv":0.7167,"tnv":0.7167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018076,"nv":0.6923,"tnv":0.6923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018076,"nv":0.6841,"tnv":0.6841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018076,"nv":0.6734,"tnv":0.6734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018076,"nv":0.6733,"tnv":0.6733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018076,"nv":0.6746,"tnv":0.6746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018076,"nv":0.6676,"tnv":0.6676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018076,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018076,"nv":0.6868,"tnv":0.6868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018076,"nv":0.6849,"tnv":0.6849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018076,"nv":0.7016,"tnv":0.7016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018076,"nv":0.7,"tnv":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018076,"nv":0.6928,"tnv":0.6928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018076,"nv":0.6852,"tnv":0.6852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018076,"nv":0.6949,"tnv":0.6949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018076,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018076,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018076,"nv":0.7052,"tnv":0.7052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018076,"nv":0.6839,"tnv":0.6839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018076,"nv":0.6726,"tnv":0.6726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018076,"nv":0.6752,"tnv":0.6752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018076,"nv":0.6759,"tnv":0.6759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018076,"nv":0.69,"tnv":0.69},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018076,"nv":0.6935,"tnv":0.6935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018076,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018076,"nv":0.6623,"tnv":0.6623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018076,"nv":0.6417,"tnv":0.6417},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018076,"nv":0.6382,"tnv":0.6382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018076,"nv":0.6249,"tnv":0.6249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018076,"nv":0.7075,"tnv":0.7075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018076,"nv":0.7103,"tnv":0.7103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018076,"nv":0.7118,"tnv":0.7118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018076,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018076,"nv":0.687,"tnv":0.687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018076,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018076,"nv":0.6563,"tnv":0.6563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018076,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018076,"nv":0.6598,"tnv":0.6598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018076,"nv":0.6649,"tnv":0.6649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018076,"nv":0.6789,"tnv":0.6789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018076,"nv":0.6771,"tnv":0.6771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018076,"nv":0.6742,"tnv":0.6742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018076,"nv":0.6668,"tnv":0.6668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018076,"nv":0.6692,"tnv":0.6692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018076,"nv":0.6537,"tnv":0.6537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018076,"nv":0.6546,"tnv":0.6546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018076,"nv":0.6628,"tnv":0.6628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018076,"nv":0.6632,"tnv":0.6632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018076,"nv":0.6597,"tnv":0.6597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018076,"nv":0.6659,"tnv":0.6659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018076,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018076,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018076,"nv":0.6513,"tnv":0.6513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018076,"nv":0.6488,"tnv":0.6488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018076,"nv":0.6627,"tnv":0.6627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018076,"nv":0.6573,"tnv":0.6573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018076,"nv":0.6422,"tnv":0.6422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018076,"nv":0.6462,"tnv":0.6462},{"stockId":3000000018076,"date":"2025-02-20T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000018076,"date":"2025-02-19T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000018076,"date":"2025-02-18T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000018076,"date":"2025-02-17T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000018076,"date":"2025-02-16T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000018076,"date":"2025-02-13T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000018076,"date":"2025-02-12T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000018076,"date":"2025-02-11T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000018076,"date":"2025-02-10T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000018076,"date":"2025-02-09T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000018076,"date":"2025-02-06T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000018076,"date":"2025-02-05T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000018076,"date":"2025-02-04T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000018076,"date":"2025-01-26T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000018076,"date":"2025-01-23T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000018076,"date":"2025-01-22T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000018076,"date":"2025-01-21T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000018076,"date":"2025-01-20T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000018076,"date":"2025-01-19T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000018076,"date":"2025-01-16T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000018076,"date":"2025-01-15T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000018076,"date":"2025-01-14T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000018076,"date":"2025-01-13T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000018076,"date":"2025-01-12T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000018076,"date":"2025-01-09T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000018076,"date":"2025-01-08T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000018076,"date":"2025-01-07T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000018076,"date":"2025-01-06T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000018076,"date":"2025-01-05T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000018076,"date":"2025-01-02T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000018076,"date":"2025-01-01T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000018076,"date":"2024-12-30T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000018076,"date":"2024-12-29T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000018076,"date":"2024-12-26T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000018076,"date":"2024-12-25T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000018076,"date":"2024-12-24T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000018076,"date":"2024-12-23T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000018076,"date":"2024-12-22T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000018076,"date":"2024-12-19T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000018076,"date":"2024-12-18T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000018076,"date":"2024-12-17T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000018076,"date":"2024-12-16T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000018076,"date":"2024-12-15T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000018076,"date":"2024-12-12T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000018076,"date":"2024-12-11T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000018076,"date":"2024-12-10T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000018076,"date":"2024-12-09T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000018076,"date":"2024-12-08T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000018076,"date":"2024-12-05T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000018076,"date":"2024-12-04T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000018076,"date":"2024-12-03T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000018076,"date":"2024-12-02T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000018076,"date":"2024-12-01T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000018076,"date":"2024-11-28T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000018076,"date":"2024-11-27T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000018076,"date":"2024-11-26T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000018076,"date":"2024-11-25T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000018076,"date":"2024-11-24T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000018076,"date":"2024-11-21T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000018076,"date":"2024-11-20T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000018076,"date":"2024-11-19T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000018076,"date":"2024-11-18T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000018076,"date":"2024-11-17T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000018076,"date":"2024-11-14T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000018076,"date":"2024-11-13T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000018076,"date":"2024-11-12T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000018076,"date":"2024-11-11T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000018076,"date":"2024-11-10T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000018076,"date":"2024-11-07T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000018076,"date":"2024-11-06T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000018076,"date":"2024-11-05T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000018076,"date":"2024-11-04T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000018076,"date":"2024-11-03T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000018076,"date":"2024-10-31T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000018076,"date":"2024-10-30T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000018076,"date":"2024-10-29T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000018076,"date":"2024-10-28T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000018076,"date":"2024-10-27T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000018076,"date":"2024-10-24T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000018076,"date":"2024-10-23T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000018076,"date":"2024-10-22T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000018076,"date":"2024-10-21T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000018076,"date":"2024-10-20T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000018076,"date":"2024-10-17T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000018076,"date":"2024-10-16T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000018076,"date":"2024-10-15T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000018076,"date":"2024-10-14T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000018076,"date":"2024-10-13T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000018076,"date":"2024-10-10T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000018076,"date":"2024-10-09T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000018076,"date":"2024-10-08T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000018076,"date":"2024-10-07T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000018076,"date":"2024-09-29T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000018076,"date":"2024-09-26T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000018076,"date":"2024-09-25T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000018076,"date":"2024-09-24T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000018076,"date":"2024-09-23T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000018076,"date":"2024-09-22T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000018076,"date":"2024-09-19T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000018076,"date":"2024-09-18T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000018076,"date":"2024-09-17T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000018076,"date":"2024-09-12T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000018076,"date":"2024-09-11T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000018076,"date":"2024-09-10T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000018076,"date":"2024-09-09T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000018076,"date":"2024-09-08T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000018076,"date":"2024-09-05T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000018076,"date":"2024-09-04T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000018076,"date":"2024-09-03T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000018076,"date":"2024-09-02T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000018076,"date":"2024-09-01T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000018076,"date":"2024-08-29T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000018076,"date":"2024-08-28T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000018076,"date":"2024-08-27T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000018076,"date":"2024-08-26T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000018076,"date":"2024-08-25T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000018076,"date":"2024-08-22T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000018076,"date":"2024-08-21T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000018076,"date":"2024-08-20T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000018076,"date":"2024-08-19T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000018076,"date":"2024-08-18T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000018076,"date":"2024-08-15T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000018076,"date":"2024-08-14T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000018076,"date":"2024-08-13T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000018076,"date":"2024-08-12T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000018076,"date":"2024-08-11T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000018076,"date":"2024-08-08T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000018076,"date":"2024-08-07T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000018076,"date":"2024-08-06T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000018076,"date":"2024-08-05T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000018076,"date":"2024-08-04T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000018076,"date":"2024-08-01T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000018076,"date":"2024-07-31T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000018076,"date":"2024-07-30T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000018076,"date":"2024-07-29T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000018076,"date":"2024-07-28T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000018076,"date":"2024-07-25T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000018076,"date":"2024-07-24T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000018076,"date":"2024-07-23T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000018076,"date":"2024-07-22T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000018076,"date":"2024-07-21T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000018076,"date":"2024-07-18T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000018076,"date":"2024-07-17T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000018076,"date":"2024-07-16T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000018076,"date":"2024-07-15T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000018076,"date":"2024-07-14T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000018076,"date":"2024-07-11T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000018076,"date":"2024-07-10T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000018076,"date":"2024-07-09T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000018076,"date":"2024-07-08T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000018076,"date":"2024-07-07T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000018076,"date":"2024-07-04T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000018076,"date":"2024-07-03T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000018076,"date":"2024-07-02T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000018076,"date":"2024-07-01T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000018076,"date":"2024-06-30T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000018076,"date":"2024-06-27T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000018076,"date":"2024-06-26T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000018076,"date":"2024-06-25T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000018076,"date":"2024-06-24T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000018076,"date":"2024-06-23T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000018076,"date":"2024-06-20T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000018076,"date":"2024-06-19T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000018076,"date":"2024-06-18T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000018076,"date":"2024-06-17T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000018076,"date":"2024-06-16T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000018076,"date":"2024-06-13T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000018076,"date":"2024-06-12T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000018076,"date":"2024-06-11T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000018076,"date":"2024-06-10T16:00:00.000Z","nv":0.6955,"tnv":0.6955}],"influencesList":[]}