window.pageData = {"fund":{"_id":3000000018075,"name":"长盛航天海工装备灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018075","tickerId":18075,"shortName":"长盛航天海工混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshthgzblhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王柄方","stockType":"fund_manager","stockCode":"db20874732","exchange":"fm","tickerId":230206221970}],"hotMetrics":{"fss":{"stockId":3000000018075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27878,"f_h_s_a":3072,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018075,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.34895601954686806,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3322052401746725,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7192768411712511,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.12875585513538215,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.24369142033165103,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5657546337157988,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.22880145435657706,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4928},"fp":{"stockId":3000000018075,"type":"fp","f_cagr_p_r_fs":0.0440102259575641,"f_p_r_m1":0.047705588368923024,"f_p_r_d1":0.012024185790847852,"f_p_r_m3":-0.020494849739832066,"f_p_r_m6":0.27403515578762283,"f_p_r_fys":0.07980493986782422,"f_p_r_y1":0.5362270892206276,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.686021846658454,"f_p_r_y3":0.14777128112491278},"ff":{"stockId":3000000018075,"type":"ff","f_m_f":869476,"f_m_f_r":0.012,"f_c_f":144912,"f_c_f_r":0.002,"f_m_a_c_f":1014388,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018075,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.8448,"f_nv_cr":0.018776231499889606},"f_as":{"stockId":3000000018075,"type":"f_as","f_tas":101836773.4272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000535,"stockCode":"000535","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-16T16:00:00.000Z","setUpScale":741039000,"market":"a","tickerId":535,"custody":"中国农业银行股份有限公司","name":"长盛航天海工装备灵活配置混合型证券投资基金","shortName":"长盛航天海工混合A","fundSecondLevel":"hybrid","__csrcFundId":3590,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.598Z","masterFundFlag":1,"inceptionDate":"2014-03-10T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛航天海工混合","pinyin":"cshthgzblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":300810,"holdings":379900,"marketCap":14542572,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17818806354658612,"stock":{"stockCode":"300810","tickerId":300810,"exchange":"sz","stockType":"company","name":"中科海讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":600764,"holdings":527894,"marketCap":14432621,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1267965506228036,"stock":{"stockCode":"600764","exchange":"sh","stockType":"company","tickerId":600764,"name":"中国海防"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":600184,"holdings":691900,"marketCap":13187614,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05013774104683155,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":600391,"holdings":289300,"marketCap":10733030,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":688081,"holdings":264900,"marketCap":9557592,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03410719403840634,"stock":{"stockCode":"688081","tickerId":688081,"exchange":"sh","stockType":"company","name":"兴图新科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":688281,"holdings":126200,"marketCap":9313560,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":688586,"holdings":711550,"marketCap":9278612,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1996320147194106,"stock":{"stockCode":"688586","tickerId":688586,"exchange":"sh","stockType":"company","name":"江航装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":688239,"holdings":135700,"marketCap":9182819,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5383041600363705,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":688636,"holdings":213200,"marketCap":9133488,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24607329842932035,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockId":300855,"holdings":280800,"marketCap":9069840,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07882431529726008,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}}],"bondHoldings":[{"_id":"69723a821987889646e6e37b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000535,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3737356,"netValueRatio":0.012,"lastUpdated":"2026-01-22T14:56:02.881Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018075,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018075},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018075},{"stockId":3000000018075,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018075,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018075},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018075}],"sharesList":[{"s":52256144,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":52256144},{"s":54621972,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":54621972},{"s":11958619,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":11958619},{"s":3966996,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":3966996},{"s":3902204,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":3902204},{"s":3437841,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":3437841},{"s":3225800,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018075,"source":"csrc_xbrl","s_forward":3225800}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018075,"assetScale":101836773.4272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018075,"assetScale":96566184.2988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018075,"assetScale":19505703.4509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018075,"assetScale":5533959.42},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018075,"assetScale":5510692.4887999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018075,"assetScale":4811602.2636},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018075,"assetScale":4073217.6599999997}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.8448,"totalNetValue":2.1114,"netValue_forward":1.8448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8108,"totalNetValue":2.0774,"netValue_forward":1.8108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7865,"totalNetValue":2.0531,"netValue_forward":1.7865000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.798,"totalNetValue":2.0646,"netValue_forward":1.7980000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7676,"totalNetValue":2.0342,"netValue_forward":1.7676000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.751,"totalNetValue":2.0176,"netValue_forward":1.7510000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7235,"totalNetValue":1.9901,"netValue_forward":1.7235000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7298,"totalNetValue":1.9964,"netValue_forward":1.7298000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.6304,"totalNetValue":1.897,"netValue_forward":1.6304000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6426,"totalNetValue":1.9092,"netValue_forward":1.6426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6601,"totalNetValue":1.9267,"netValue_forward":1.6601000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.6925,"totalNetValue":1.9591,"netValue_forward":1.6925},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6689,"totalNetValue":1.9355,"netValue_forward":1.6689000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.6922,"totalNetValue":1.9588,"netValue_forward":1.6922000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.6818,"totalNetValue":1.9484,"netValue_forward":1.6817999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.6721,"totalNetValue":1.9387,"netValue_forward":1.6721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7042,"totalNetValue":1.9708,"netValue_forward":1.7042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.667,"totalNetValue":1.9336,"netValue_forward":1.6670000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.62,"totalNetValue":1.8866,"netValue_forward":1.6200000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.6992,"totalNetValue":1.9658,"netValue_forward":1.6992000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7391,"totalNetValue":2.0057,"netValue_forward":1.7391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7964,"totalNetValue":2.063,"netValue_forward":1.7964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.7608,"totalNetValue":2.0274,"netValue_forward":1.7608000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8148,"totalNetValue":2.0814,"netValue_forward":1.8147999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.8053,"totalNetValue":2.0719,"netValue_forward":1.8052999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.8531,"totalNetValue":2.1197,"netValue_forward":1.8530999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.8958,"totalNetValue":2.1624,"netValue_forward":1.8957999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.938,"totalNetValue":2.2046,"netValue_forward":1.9379999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.9009,"totalNetValue":2.1675,"netValue_forward":1.9008999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.9397,"totalNetValue":2.2063,"netValue_forward":1.9396999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.9278,"totalNetValue":2.1944,"netValue_forward":1.9277999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.9309,"totalNetValue":2.1975,"netValue_forward":1.9308999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.9153,"totalNetValue":2.1819,"netValue_forward":1.9152999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018075,"netValue":2.0528,"totalNetValue":2.3194,"netValue_forward":2.0527999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018075,"netValue":2.0316,"totalNetValue":2.2982,"netValue_forward":2.0315999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018075,"netValue":2.032,"totalNetValue":2.2986,"netValue_forward":2.0319999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.9732,"totalNetValue":2.2398,"netValue_forward":1.9731999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.9576,"totalNetValue":2.2242,"netValue_forward":1.9575999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.9366,"totalNetValue":2.2032,"netValue_forward":1.9365999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.9284,"totalNetValue":2.195,"netValue_forward":1.9283999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.8885,"totalNetValue":2.1551,"netValue_forward":1.8884999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.9111,"totalNetValue":2.1777,"netValue_forward":1.9110999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.9137,"totalNetValue":2.1803,"netValue_forward":1.9137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.8625,"totalNetValue":2.1291,"netValue_forward":1.8624999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.8827,"totalNetValue":2.1493,"netValue_forward":1.8826999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.8993,"totalNetValue":2.1659,"netValue_forward":1.8992999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.8928,"totalNetValue":2.1594,"netValue_forward":1.8927999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.8175,"totalNetValue":2.0841,"netValue_forward":1.8174999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.8558,"totalNetValue":2.1224,"netValue_forward":1.8557999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.8812,"totalNetValue":2.1478,"netValue_forward":1.8811999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.932,"totalNetValue":2.1986,"netValue_forward":1.9319999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.9541,"totalNetValue":2.2207,"netValue_forward":1.9540999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.8996,"totalNetValue":2.1662,"netValue_forward":1.8995999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.977,"totalNetValue":2.2436,"netValue_forward":1.977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.9532,"totalNetValue":2.2198,"netValue_forward":1.9532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.9068,"totalNetValue":2.1734,"netValue_forward":1.9068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.8938,"totalNetValue":2.1604,"netValue_forward":1.8938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.9378,"totalNetValue":2.2044,"netValue_forward":1.9378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8834,"totalNetValue":2.15,"netValue_forward":1.8833999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.8858,"totalNetValue":2.1524,"netValue_forward":1.8857999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.8951,"totalNetValue":2.1617,"netValue_forward":1.8950999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.9058,"totalNetValue":2.1724,"netValue_forward":1.9044803811814774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018075,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":1.9830301151871206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018075,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":1.9107924133783594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018075,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":1.8518801128741267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018075,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":1.779028741268446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018075,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":1.7735057130961744},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.7498355923578668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.708456714622751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.6825072489244577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.6974983253920526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.6857509321367445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.6763705509552669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.6382353564324375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.586599426377388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.5961551417865567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.5809010639774248},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.5617896331590875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.5597732895406389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.546272554008419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.5757287042605355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.5708193458851827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.5336484896146547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.533999158070037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.5274241245316182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.5258461164823975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.5076990239163617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.4583424388212975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.4583424388212975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.4746485219965761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.481837225331914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.4734211824027381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.4501017301198125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.4580794374797605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.4913052736272372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.4849055743165096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.4053038349447187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.4245905999907473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.4444033677198493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.435811990562982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.4538714160151727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.4398446777998792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.4528194106490255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.449400393209048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.4702651663042972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.489288930008789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.4880615904149508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.5010363232640975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.4799962159411575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.4845549058611278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.5063840172086782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.504718342045612},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.5212874265624279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.5461848868945736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.542941203682287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.5232161030670306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.4942859554979875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.4582547717074523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.4648298052458713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.4877985890734142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.460797118008974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.4479977193875189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.5168164037563026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.527073456076236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.5045430078179207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.546272554008419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.524969445343942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.5535489244576024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.5498669056760879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.49542562797798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.492006610538002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.4974419715964282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.5112933755840308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.4930586159041492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.5132220520886335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.5077866910302071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.4881492575287962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.4753498589073408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.4439650321506217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.437302331498357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.4529947448767169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.45571242540593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.4209085812092328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.416437558403108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.4424746912152466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.4293246241384092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.4040764953508806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.4486113891844379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.5397851875838455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.5782710505620572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.5848460841004761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.5763423740574543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.547324559374566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.594752467965027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.614126900124901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.5834434102789465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.5467108895776467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.5549515982791315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.544957547300735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.5542502613683669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.5354018318915663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.5136603876578612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.5516202479529992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.5397851875838453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.5625786371836974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.5460972197807274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.5507435768145434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.5679263311282778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.546184886894573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.5534612573437565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.4899902669195535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.492181944765693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.4991076467594942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.5277747929870003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.5033156682240822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.4754375260211863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.4778045380950167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.4549234213813194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.4660571448397084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.4631641300828042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.448699056298283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.4437896979229303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.4142458805569684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.4118788684831378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.4138075449877405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.4159115557200346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.4024984873016604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.40170948327705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.4110898644585277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.4010958134801312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.4024984873016608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.4109145302308368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.4135445436462044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.4366009945875933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.4299382939353287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.3807570430679559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.369535652495721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.3624346162742287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.3115876902437895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.2958076097515845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.2749428366563353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.2918625896285334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.3142177036591576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.3036976499976876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.3008923023546286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.3058893278438268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.286251894342416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.293002262108526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.2812548688532175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.302470310403849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.2852875560901145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.283446546699357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.272838825924041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.2773975158440116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.2671404635240782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.2431196743303878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.2532013924226302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.2556560716103065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.2415416662811671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.2571464125456813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.2597764259610487},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.2682801360040705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.2554807373826151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.2604777628718131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.2880929037331723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.3026456446315393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.3480572096035524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.2929145949946799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.3139547023176201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.2860765601147242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.2455743535180643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.2168195401767123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.2054228153767867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.1974451080168382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.1952534301706987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.1909577415922654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.2064748207429339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.210858176435213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.2145401952167276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.19463976037378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.2008641254568166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.205247481149096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.2162935374936397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.2427690058750063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.2398759911181017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.2225179025766761},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.2086664985890738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.1274867511680624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.1039042975436002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.2291806032289403},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.2316352824166166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.2453990192903737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.2229562381459038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.2358433038812044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.253289059536476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.2598640930748952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.2514480501457186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.2782741869824676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.2997526298746358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.2929145949946803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.2984376231669519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.3087823426007306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.3114123560160984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.3184257251237448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.3243870888652445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.3314004579728915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.2912489198316137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.2759071749086366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.2516233843734097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.2375089790442706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.2371583105888881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.1973574409029928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.1858730489892215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.2196248878197715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.2322489522135358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.21787154554286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.2254109173335803},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.218923550909007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.2094555026136837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.178246010084656},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.1537868853217377},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.1797363510200305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.1837690382569277},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.1921850811861037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.2005134570014344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.1924480825276407},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.2104198408659854},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.1970067724476108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.1965684368783829},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.1565045658509507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.1551895591432673},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.1709696396354723},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.160537253087848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.162816598047833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.1740379886200676},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.1852593791923027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.1849087107369203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.1636932691862887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.1676382893093402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.1953410972845449},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.1615015913401494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.164569940324745},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.1785966785400386},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.147474853124856},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.1586085765832452},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.1418641578387385},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.1538745524355838},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.1838567053707738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.238034981727345},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.2553054031549251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.2598640930748957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.2447853494934549},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.2212905629828386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2290929361150953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.2217288985520662},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.2523247212841755},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.241629333395014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.243119674330389},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.234440630059676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.2438210112411536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.2650364527917854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.3006293010130927},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.2701211453948293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.2694198084840647},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.2542533977887786},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.275293505111719},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.2637214460841018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.2480290327057422},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.2643351158810208},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.2788001896655423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.2745921682009542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.2567957440903004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.2559190729518446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.2141018596475008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.2132251885090448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.2304079428227794},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.274153832631726},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.2843232178378137},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.2702964796225202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.253464393764168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.264422782994866},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.305626326502291},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.3537555720035168},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.3579635934681047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.4056545034001027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.3790913679048904},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.3494598834250828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.3626976176157661},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.3584019290373326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.282131539991674},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.2450483508349917},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.2803781977147624},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.2813425359670636},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.287829902391637},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.3033469815423053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.2898462460100855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.2785371883240049},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.3051879909330624},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.2823945413332105},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.2997526298746365},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.2544287320164693},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.213049854281353},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.2094555026136842},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.2219042327797571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.2373336448165801},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.19385075634917},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.2503083776657264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.2478536984780502},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.325965096914466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.226988925382801},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.1212623860850262},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.078042498959153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.041748313827081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.030351589027155},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0000187676365828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":0.9995804320673551},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.0092238145903694},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.009925151501134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.0152728454457145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.0250915621964203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.0317542628486847},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.0347349447194343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.0329816024425227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.035260947402508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0493753527316472},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.0474466762270442},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.0477096775685808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0327186011009857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.0634020909469406},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.0372772910209562},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.0263189017902583},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.0428879863070737},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.048060346023963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777864},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.0545477124485363},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.0712044640791973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.0785685016422264},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.0929459083129023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.0905788962390717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.1061836425035858},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.0956635888421156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.1026769579497624},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.1125833418143132},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.1416888236110474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.1404614840172091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.1144243512050707},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.1399354813341358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.1523842115002088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.1536992182078925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.140987486700283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.1438805014571871},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.1412504880418197},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.1008359485590054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.1108299995374016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.100046944534395},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.1330097793403346},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.1263470786880703},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.1101286626266373},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.080935513716058},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.089263889531388},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.0811985150575945},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.0895268908729248},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.0946992505898143},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.0723441365591901},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.0726071379007271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.0560380533839115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.071379798306889},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.0654184345653892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.0728701392422637},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.0937349123375129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.1063589767312771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.106972646528196},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.1070603136420414},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.0721688023314988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.0881242170513954},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.070853795623815},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.085406536522182},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.1086383216912619},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.1081123190081883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.1277497525095994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.1442311699125691},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.1397601471064445},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.1318701068603416},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.1468611833279367},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.1450201739371795},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.1488775269463851},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.1331851135680253},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.1324837766572606},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.1549265578017303},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.142740828977194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.1280127538511358},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.134324786048018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.1225773927927094},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.1060959753897397},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.1089013230327982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.1102163297404821},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.1045179673405192},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.1238047323865479},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.1389711430818337},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.140198482675672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.1542252208909656},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.1411628209279736},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.122665059906555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.1246814035250035},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.1400231484479808},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.1472995188971644},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.1626412638201418},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.176931003376972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.1450201739371793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.16167692556784},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.1360781283249295},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.1256457417773051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.1437051672294956},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.1285387565342095},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.1077616505528058},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.1204733820604154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.1003976129897766},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.117755701531202},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.105832974048203}],"influencesList":[{"stockId":3000000018075,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.2666,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}