window.pageData = {"fund":{"_id":3000000018075,"name":"长盛航天海工装备灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018075","tickerId":18075,"shortName":"长盛航天海工混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshthgzblhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王柄方","stockType":"fund_manager","stockCode":"db20874732","exchange":"fm","tickerId":230206221970}],"hotMetrics":{"fss":{"stockId":3000000018075,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27878,"f_h_s_a":3072,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018075,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5779510022271714,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.833423238752832,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8570176399693218,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2870641169853768,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.3553008595988539,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6783663741739789,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3284887459807074,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.49613623354321695},"fp":{"stockId":3000000018075,"type":"fp","f_cagr_p_r_fs":0.020199221934505074,"f_p_r_m1":-0.09960804807943535,"f_p_r_d1":0.012024185790847852,"f_p_r_m3":-0.11176986131876065,"f_p_r_m6":0.12914400829087502,"f_p_r_fys":0.008453995499931644,"f_p_r_y1":0.3404782391584933,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y2":0.5204047241453402,"f_p_r_y3":0.19782723619812725},"ff":{"stockId":3000000018075,"type":"ff","f_m_f":869476,"f_m_f_r":0.012,"f_c_f":144912,"f_c_f_r":0.002,"f_m_a_c_f":1014388,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018075,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.7229,"f_nv_cr":-0.040648142992371517},"f_as":{"stockId":3000000018075,"type":"f_as","f_tas":313621854.2322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000535,"stockCode":"000535","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-16T16:00:00.000Z","setUpScale":741039000,"market":"a","tickerId":535,"custody":"中国农业银行股份有限公司","name":"长盛航天海工装备灵活配置混合型证券投资基金","shortName":"长盛航天海工混合(000535)","fundSecondLevel":"hybrid","__csrcFundId":3590,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:24.384Z","masterFundFlag":1,"inceptionDate":"2014-03-10T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛航天海工混合","pinyin":"cshthgzblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688375,"holdings":287200,"marketCap":31853352,"netValueRatio":0.0514,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688543,"holdings":463800,"marketCap":30967926,"netValueRatio":0.0499,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688231,"holdings":955600,"marketCap":28572440,"netValueRatio":0.0461,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":600764,"holdings":1202894,"marketCap":28568732,"netValueRatio":0.0461,"quarterlyChange":-0.12921548564047058,"stock":{"stockCode":"600764","exchange":"sh","stockType":"company","tickerId":600764,"name":"中国海防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688636,"holdings":687300,"marketCap":27959364,"netValueRatio":0.0451,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":300593,"holdings":1207600,"marketCap":27460824,"netValueRatio":0.0443,"quarterlyChange":-0.23588709677419317,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":300810,"holdings":832000,"marketCap":26565760,"netValueRatio":0.0428,"quarterlyChange":-0.1658829676071053,"stock":{"stockCode":"300810","tickerId":300810,"exchange":"sz","stockType":"company","name":"中科海讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688563,"holdings":429800,"marketCap":25401180,"netValueRatio":0.041,"quarterlyChange":0.011120615911034193,"stock":{"name":"航材股份","exchange":"sh","stockType":"company","stockCode":"688563","tickerId":688563}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":600893,"holdings":520200,"marketCap":25000812,"netValueRatio":0.0403,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockId":688239,"holdings":412400,"marketCap":23308848,"netValueRatio":0.0376,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}}],"bondHoldings":[{"_id":"69e8f8ae1398d79843fff6f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000535,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3749115,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:34:54.535Z"}]},"shareHoldersStructureList":[{"_id":"69c775f369b11a867414d44a","date":"2025-12-30T16:00:00.000Z","stockId":3000000000535,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":27838,"h_s_a":3804,"ins_h_s":10032,"ins_h_s_r":0.0001,"ind_h_s":105886841,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-28T06:32:19.708Z"},{"_id":"69aec1f8d4369c9c836d8241","date":"2025-06-29T16:00:00.000Z","stockId":3000000000535,"h_a":22892,"h_s_a":4214,"ins_h_s":10032,"ins_h_s_r":0.0001,"ind_h_s":96471216,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:00.484Z"},{"_id":"69aec1f8d4369c9c836d8240","date":"2024-12-30T16:00:00.000Z","stockId":3000000000535,"h_a":24717,"h_s_a":4136,"ins_h_s":10032,"ins_h_s_r":0.0001,"ind_h_s":102230681,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:00.479Z"},{"_id":"69aec1f8d4369c9c836d823f","date":"2024-06-29T16:00:00.000Z","stockId":3000000000535,"h_a":28535,"h_s_a":3674,"ins_h_s":10032,"ins_h_s_r":0.0001,"ind_h_s":104855148,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:00.475Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7229,"totalNetValue":1.9895,"netValue_forward":1.7229},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.7959,"totalNetValue":2.0625,"netValue_forward":1.7959000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.8021,"totalNetValue":2.0687,"netValue_forward":1.8021},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.799,"totalNetValue":2.0656,"netValue_forward":1.7989999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.7829,"totalNetValue":2.0495,"netValue_forward":1.7828999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.7824,"totalNetValue":2.049,"netValue_forward":1.7823999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.8272,"totalNetValue":2.0938,"netValue_forward":1.8272},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.9274,"totalNetValue":2.194,"netValue_forward":1.9274},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.9072,"totalNetValue":2.1738,"netValue_forward":1.9071999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.9388,"totalNetValue":2.2054,"netValue_forward":1.9388},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.9873,"totalNetValue":2.2539,"netValue_forward":1.9872999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.945,"totalNetValue":2.2116,"netValue_forward":1.9449999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.8864,"totalNetValue":2.153,"netValue_forward":1.8863999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.9537,"totalNetValue":2.2203,"netValue_forward":1.9536999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.938,"totalNetValue":2.2046,"netValue_forward":1.9379999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.9437,"totalNetValue":2.2103,"netValue_forward":1.9437},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.8855,"totalNetValue":2.1521,"netValue_forward":1.885499999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.912,"totalNetValue":2.1786,"netValue_forward":1.9119999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.9525,"totalNetValue":2.2191,"netValue_forward":1.9524999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.9012,"totalNetValue":2.1678,"netValue_forward":1.9011999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.9323,"totalNetValue":2.1989,"netValue_forward":1.9322999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.9135,"totalNetValue":2.1801,"netValue_forward":1.9134999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.872,"totalNetValue":2.1386,"netValue_forward":1.8719999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.8354,"totalNetValue":2.102,"netValue_forward":1.8354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.7927,"totalNetValue":2.0593,"netValue_forward":1.7927000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7702,"totalNetValue":2.0368,"netValue_forward":1.7702000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.7714,"totalNetValue":2.038,"netValue_forward":1.7714},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.8091,"totalNetValue":2.0757,"netValue_forward":1.8091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.8058,"totalNetValue":2.0724,"netValue_forward":1.8058000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.8615,"totalNetValue":2.1281,"netValue_forward":1.8615000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.8806,"totalNetValue":2.1472,"netValue_forward":1.880600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.8733,"totalNetValue":2.1399,"netValue_forward":1.8733000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.8747,"totalNetValue":2.1413,"netValue_forward":1.8747000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.8448,"totalNetValue":2.1114,"netValue_forward":1.8448000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8108,"totalNetValue":2.0774,"netValue_forward":1.8108000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7865,"totalNetValue":2.0531,"netValue_forward":1.7865000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.798,"totalNetValue":2.0646,"netValue_forward":1.7980000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7676,"totalNetValue":2.0342,"netValue_forward":1.7676000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.751,"totalNetValue":2.0176,"netValue_forward":1.7510000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7235,"totalNetValue":1.9901,"netValue_forward":1.7235000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7298,"totalNetValue":1.9964,"netValue_forward":1.7298000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.6304,"totalNetValue":1.897,"netValue_forward":1.6304000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6426,"totalNetValue":1.9092,"netValue_forward":1.6426000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6601,"totalNetValue":1.9267,"netValue_forward":1.6601000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.6925,"totalNetValue":1.9591,"netValue_forward":1.6925000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6689,"totalNetValue":1.9355,"netValue_forward":1.6689000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.6922,"totalNetValue":1.9588,"netValue_forward":1.6922000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.6818,"totalNetValue":1.9484,"netValue_forward":1.6818000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.6721,"totalNetValue":1.9387,"netValue_forward":1.6721000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7042,"totalNetValue":1.9708,"netValue_forward":1.7042000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.667,"totalNetValue":1.9336,"netValue_forward":1.6670000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.62,"totalNetValue":1.8866,"netValue_forward":1.6200000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.6992,"totalNetValue":1.9658,"netValue_forward":1.6992000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7391,"totalNetValue":2.0057,"netValue_forward":1.7391000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7964,"totalNetValue":2.063,"netValue_forward":1.7964000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.7608,"totalNetValue":2.0274,"netValue_forward":1.7608000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8148,"totalNetValue":2.0814,"netValue_forward":1.8148000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.8053,"totalNetValue":2.0719,"netValue_forward":1.8053000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.8531,"totalNetValue":2.1197,"netValue_forward":1.8531000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.8958,"totalNetValue":2.1624,"netValue_forward":1.8957999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.938,"totalNetValue":2.2046,"netValue_forward":1.9379999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.9009,"totalNetValue":2.1675,"netValue_forward":1.9008999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.9397,"totalNetValue":2.2063,"netValue_forward":1.9397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.9278,"totalNetValue":2.1944,"netValue_forward":1.9277999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.9309,"totalNetValue":2.1975,"netValue_forward":1.9309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.9153,"totalNetValue":2.1819,"netValue_forward":1.9153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018075,"netValue":2.0528,"totalNetValue":2.3194,"netValue_forward":2.0528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018075,"netValue":2.0316,"totalNetValue":2.2982,"netValue_forward":2.0316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018075,"netValue":2.032,"totalNetValue":2.2986,"netValue_forward":2.032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.9732,"totalNetValue":2.2398,"netValue_forward":1.9731999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.9576,"totalNetValue":2.2242,"netValue_forward":1.9575999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.9366,"totalNetValue":2.2032,"netValue_forward":1.9365999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.9284,"totalNetValue":2.195,"netValue_forward":1.9284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.8885,"totalNetValue":2.1551,"netValue_forward":1.8884999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.9111,"totalNetValue":2.1777,"netValue_forward":1.9111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.9137,"totalNetValue":2.1803,"netValue_forward":1.9137000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.8625,"totalNetValue":2.1291,"netValue_forward":1.8625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.8827,"totalNetValue":2.1493,"netValue_forward":1.8827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.8993,"totalNetValue":2.1659,"netValue_forward":1.8992999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.8928,"totalNetValue":2.1594,"netValue_forward":1.8927999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.8175,"totalNetValue":2.0841,"netValue_forward":1.8174999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.8558,"totalNetValue":2.1224,"netValue_forward":1.8558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.8812,"totalNetValue":2.1478,"netValue_forward":1.8811999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.932,"totalNetValue":2.1986,"netValue_forward":1.9320000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.9541,"totalNetValue":2.2207,"netValue_forward":1.9540999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.8996,"totalNetValue":2.1662,"netValue_forward":1.8995999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.977,"totalNetValue":2.2436,"netValue_forward":1.9770000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.9532,"totalNetValue":2.2198,"netValue_forward":1.9532000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.9068,"totalNetValue":2.1734,"netValue_forward":1.9068000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.8938,"totalNetValue":2.1604,"netValue_forward":1.8938000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.9378,"totalNetValue":2.2044,"netValue_forward":1.9378000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.8834,"totalNetValue":2.15,"netValue_forward":1.8834000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.8858,"totalNetValue":2.1524,"netValue_forward":1.8858000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.8951,"totalNetValue":2.1617,"netValue_forward":1.8951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.9058,"totalNetValue":2.1724,"netValue_forward":1.9044803811814777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018075,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":1.9830301151871215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018075,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":1.9107924133783598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018075,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":1.8518801128741271},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018075,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":1.7790287412684465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018075,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":1.7735057130961747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.7498355923578672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.7084567146227514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.6825072489244581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.697498325392053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.685750932136745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.676370550955267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.638235356432438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.5865994263773884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.5961551417865572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.580901063977425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.5617896331590877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.559773289540639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.5462725540084192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.5757287042605357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.5708193458851831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.5336484896146552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.5339991580700372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.5274241245316185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.5258461164823978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.5076990239163621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.458342438821298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.458342438821298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.4746485219965766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.4818372253319143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.4734211824027386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.4501017301198127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.4580794374797608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.4913052736272376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.4849055743165098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.4053038349447189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.4245905999907476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.4444033677198498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.4358119905629825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.4538714160151731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.4398446777998797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.452819410649026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.4494003932090485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.4702651663042974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.4892889300087895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.4880615904149512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.5010363232640977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.4799962159411577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.484554905861128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.5063840172086786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.5047183420456125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.521287426562428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.5461848868945738},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.5429412036822872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.5232161030670308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.494285955497988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.4582547717074525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.4648298052458715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.4877985890734147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.4607971180089745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.447997719387519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.516816403756303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.5270734560762362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.504543007817921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.5462725540084192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.5249694453439422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.5535489244576028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.5498669056760883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.4954256279779803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.4920066105380025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.4974419715964287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.5112933755840312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.4930586159041497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.5132220520886337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.5077866910302073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.4881492575287967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.4753498589073413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.4439650321506219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.4373023314983575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.452994744876717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.4557124254059304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.420908581209233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.4164375584031081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.442474691215247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.4293246241384094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.4040764953508809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.4486113891844383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.539785187583846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.5782710505620576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.5848460841004763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.5763423740574547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.5473245593745661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.5947524679650273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.6141269001249012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.5834434102789468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.5467108895776471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.554951598279132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.5449575473007353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.5542502613683673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.5354018318915665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.5136603876578616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.5516202479529997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.5397851875838457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.5625786371836976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.5460972197807277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.5507435768145437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.5679263311282783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.5461848868945733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.5534612573437567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.4899902669195537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.4921819447656932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.4991076467594946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.5277747929870005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.5033156682240825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.4754375260211865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.4778045380950173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.4549234213813196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.4660571448397088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.4631641300828047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.4486990562982833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.4437896979229305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.4142458805569686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.411878868483138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.4138075449877407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.415911555720035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.4024984873016608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.4017094832770505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.411089864458528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.4010958134801317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.402498487301661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.4109145302308372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.4135445436462049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.4366009945875935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.4299382939353291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.380757043067956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.3695356524957214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.3624346162742291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.31158769024379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.295807609751585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.2749428366563356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.2918625896285336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.3142177036591578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.3036976499976878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.3008923023546288},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.305889327843827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.2862518943424164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.2930022621085262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.281254868853218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.3024703104038493},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.2852875560901147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.2834465466993574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.2728388259240415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.2773975158440118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.2671404635240784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.243119674330388},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.2532013924226304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.2556560716103067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.2415416662811676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.2571464125456815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.2597764259610489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.2682801360040707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.2554807373826151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.2604777628718136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.2880929037331725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.3026456446315398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.3480572096035526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.2929145949946803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.3139547023176203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.2860765601147246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.2455743535180646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.2168195401767128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.205422815376787},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.1974451080168385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.195253430170699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.1909577415922654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.206474820742934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.2108581764352133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.2145401952167278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.1946397603737804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.2008641254568169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.2052474811490965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.2162935374936399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.2427690058750063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.2398759911181019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.2225179025766764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.208666498589074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.1274867511680626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.1039042975436004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.2291806032289407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.231635282416617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.2453990192903737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.2229562381459043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.235843303881205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.2532890595364763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.2598640930748954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.2642474487671744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.251448050145719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.2782741869824679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.299752629874636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.2929145949946805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.2984376231669523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.3087823426007308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.3114123560160986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.3184257251237452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.324387088865245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.3314004579728915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.291248919831614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.2759071749086368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.2516233843734097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.237508979044271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.2371583105888886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.197357440902993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.1858730489892217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.2196248878197717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.2322489522135363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.2178715455428604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.2254109173335805},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.2189235509090073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.2094555026136837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.1782460100846561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.153786885321738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.1797363510200307},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.183769038256928},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.1921850811861041},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.2005134570014346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.192448082527641},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.2104198408659856},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.1970067724476112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.1965684368783833},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.156504565850951},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.1551895591432675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.1709696396354727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.1605372530878482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.1628165980478333},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.174037988620068},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.185259379192303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.1849087107369203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.1636932691862891},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.1676382893093404},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.1953410972845453},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.1615015913401496},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.1645699403247451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.1785966785400388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.1474748531248562},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.1586085765832457},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.1418641578387387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.153874552435584},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.183856705370774},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.2380349817273453},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.2553054031549253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.2598640930748959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.244785349493455},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.2212905629828386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2290929361150955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.2217288985520665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.2523247212841757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.2416293333950144},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.2431196743303892},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.2344406300596762},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.2438210112411539},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.2650364527917857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.300629301013093},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.2701211453948298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.2694198084840649},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.2542533977887789},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.2752935051117193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.263721446084102},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.2480290327057424},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.264335115881021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.2788001896655428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.2745921682009547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.2567957440903008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.255919072951845},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.214101859647501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.2132251885090453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.2304079428227797},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.2741538326317263},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.284323217837814},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.2702964796225205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.2534643937641683},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.2644227829948664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.3056263265022912},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.353755572003517},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.3579635934681051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.405654503400103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.3790913679048908},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.3494598834250833},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.3626976176157666},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.358401929037333},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.2821315399916742},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.245048350834992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.2803781977147628},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.281342535967064},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.2878299023916373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.3033469815423058},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.2898462460100857},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.2785371883240053},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.3051879909330628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.282394541333211},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.2997526298746367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.2544287320164695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.2130498542813533},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.2094555026136844},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.2219042327797576},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.2373336448165806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.1938507563491703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.2503083776657269},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.2478536984780506},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.3259650969144663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.2269889253828015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.1212623860850266},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.0780424989591533},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.0417483138270813},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.0303515890271555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.000018767636583},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":0.9995804320673554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.0092238145903696},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.009925151501134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.015272845445715},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.0250915621964205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.031754262848685},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.0347349447194345},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.0329816024425231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.0352609474025083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.0493753527316474},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.0474466762270445},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.047709677568581},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0327186011009861},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.0634020909469408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.0372772910209567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.0263189017902585},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.042887986307074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777867},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.048060346023963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0515670305777867},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.0545477124485365},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.0712044640791976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.0785685016422266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.0929459083129027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.0905788962390721},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.1061836425035858},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.0956635888421158},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.1026769579497626},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.1125833418143134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018075,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.1416888236110476},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018075,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.1404614840172094},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.1144243512050709},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.139935481334136},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018075,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.152384211500209},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.153699218207893},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.1409874867002832},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018075,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.1438805014571873},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.14125048804182},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.1008359485590054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.1108299995374018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018075,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.1000469445343952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018075,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.133009779340335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.1263470786880707},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.1101286626266376},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.0809355137160581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018075,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.0892638895313884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018075,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.0811985150575947},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.089526890872925},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.0946992505898145},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018075,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.0723441365591906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018075,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.0726071379007274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018075,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.0560380533839118},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018075,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.0713797983068891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018075,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.0654184345653894},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018075,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.072870139242264},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018075,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.093734912337513},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018075,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.1063589767312771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018075,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.1069726465281962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018075,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.1070603136420416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018075,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.072168802331499},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018075,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.0881242170513956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018075,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.0708537956238153},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018075,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.085406536522182},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018075,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.108638321691262},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018075,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.1081123190081885},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018075,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.1277497525095996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018075,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.1442311699125693},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018075,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.1397601471064447},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018075,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.1318701068603418},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018075,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.146861183327937},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018075,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.1450201739371797},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018075,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.1488775269463853}]}