window.pageData = {"fund":{"_id":3000000018074,"stockCode":"018074","shortName":"中银中债1-5年进出口行债券指数","masterFundShortName":"中银中债1-5年进出口行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银中债1-5年进出口行债券指数证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":6080019049.3,"setUpShares":6080019049.3,"pinyin":"zyzz1-5njckhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000018074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999608,"f_ind_h_s_r":0.000392,"f_h_a":321,"f_h_s_a":18010875,"f_ind_h_s_r_c_hy":0.000123,"f_ins_h_s_r_c_hy":-0.00012299999999998423,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00011199999999999996,"f_ins_h_s_r_c_1y":-0.00011199999999988997},"fpr":{"stockId":3000000018074,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42218055183498526,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6432339752044316,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.26920507682030725,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4213931718061674,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.666861741038771,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5113339744470394,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3912821386003746},"fp":{"stockId":3000000018074,"type":"fp","f_cagr_p_r_fs":0.02910675265131868,"f_p_r_d1":-0.00038369304556340467,"f_p_r_m1":0.0027258200958735213,"f_p_r_m3":0.009080590238365494,"f_p_r_m6":0.012624584717607856,"f_p_r_fys":0.011280690112806857,"f_p_r_y1":0.01580651304513414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05833713831684295},"ff":{"stockId":3000000018074,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1121170,"f_m_a_c_f":4484681,"f_m_f":3363511,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018074,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0668,"f_nv_cr":-0.0000937294966726343},"f_as":{"stockId":3000000018074,"type":"f_as","f_tas":893660378.7563001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb2e1398d798430032be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240305","stockName":"24进出05","holdings":2900000,"marketCap":296431008,"netValueRatio":0.3317,"lastUpdated":"2026-04-22T16:45:34.319Z"},{"_id":"69e8fb2e1398d798430032bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240315","stockName":"24进出15","holdings":1500000,"marketCap":152375712,"netValueRatio":0.1705,"lastUpdated":"2026-04-22T16:45:34.323Z"},{"_id":"69e8fb2e1398d798430032c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"200310","stockName":"20进出10","holdings":1300000,"marketCap":138007536,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:45:34.326Z"},{"_id":"69e8fb2e1398d798430032c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"230305","stockName":"23进出05","holdings":900000,"marketCap":92578142,"netValueRatio":0.1036,"lastUpdated":"2026-04-22T16:45:34.330Z"},{"_id":"69e8fb2e1398d798430032c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"220307","stockName":"22进出07","holdings":800000,"marketCap":84241139,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:45:34.334Z"}]},"shareHoldersStructureList":[{"_id":"69ce756bf45dd25f43f6acf6","date":"2025-12-30T16:00:00.000Z","stockId":3000000018074,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":321,"h_s_a":4867566,"ins_h_s":1561876764,"ins_h_s_r":0.999608,"ind_h_s":612098,"ind_h_s_r":0.000392,"lastUpdated":"2026-04-02T13:55:55.452Z"},{"_id":"69aed2967fea5b3eb052f878","date":"2025-06-29T16:00:00.000Z","stockId":3000000018074,"h_a":363,"h_s_a":8387320,"ins_h_s":3043777328,"ins_h_s_r":0.999731,"ind_h_s":820023,"ind_h_s_r":0.000269,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:54.587Z"},{"_id":"69aed2967fea5b3eb052f877","date":"2024-12-30T16:00:00.000Z","stockId":3000000018074,"h_a":327,"h_s_a":12333957,"ins_h_s":4032073901,"ins_h_s_r":0.9997199999999999,"ind_h_s":1130155,"ind_h_s_r":0.00028000000000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:54.584Z"},{"_id":"69aed2967fea5b3eb052f876","date":"2024-06-29T16:00:00.000Z","stockId":3000000018074,"h_a":225,"h_s_a":18010875,"ins_h_s":4052295980,"ins_h_s_r":0.999963,"ind_h_s":150920,"ind_h_s_r":0.000037000000000000005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:54.581Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0668,"totalNetValue":1.0877,"netValue_forward":1.0668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0669,"totalNetValue":1.0878,"netValue_forward":1.0669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0663,"totalNetValue":1.0872,"netValue_forward":1.0663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0661,"totalNetValue":1.087,"netValue_forward":1.0661000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0664,"totalNetValue":1.0873,"netValue_forward":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0664,"totalNetValue":1.0873,"netValue_forward":1.0664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0664,"totalNetValue":1.0873,"netValue_forward":1.0664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0661,"totalNetValue":1.087,"netValue_forward":1.0661000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0658,"totalNetValue":1.0867,"netValue_forward":1.0658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0656,"totalNetValue":1.0865,"netValue_forward":1.0655999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.065,"totalNetValue":1.0859,"netValue_forward":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0645,"totalNetValue":1.0854,"netValue_forward":1.0645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0641,"totalNetValue":1.085,"netValue_forward":1.0641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0641,"totalNetValue":1.085,"netValue_forward":1.0641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.064,"totalNetValue":1.0849,"netValue_forward":1.064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.064,"totalNetValue":1.0849,"netValue_forward":1.064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0641,"totalNetValue":1.085,"netValue_forward":1.0641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0643,"totalNetValue":1.0852,"netValue_forward":1.0643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0643,"totalNetValue":1.0852,"netValue_forward":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0636,"totalNetValue":1.0845,"netValue_forward":1.0636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0634,"totalNetValue":1.0843,"netValue_forward":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0639,"totalNetValue":1.0848,"netValue_forward":1.0639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0639,"totalNetValue":1.0848,"netValue_forward":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0631,"totalNetValue":1.084,"netValue_forward":1.0631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0628,"totalNetValue":1.0837,"netValue_forward":1.0628000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0626,"totalNetValue":1.0835,"netValue_forward":1.0626000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0626,"totalNetValue":1.0835,"netValue_forward":1.0626000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0626,"totalNetValue":1.0835,"netValue_forward":1.0626000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0628,"totalNetValue":1.0837,"netValue_forward":1.0628000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0627,"totalNetValue":1.0836,"netValue_forward":1.0627},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0623,"totalNetValue":1.0832,"netValue_forward":1.0622999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0616,"totalNetValue":1.0825,"netValue_forward":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0611,"totalNetValue":1.082,"netValue_forward":1.0611000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0611,"totalNetValue":1.082,"netValue_forward":1.0611000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0607,"totalNetValue":1.0816,"netValue_forward":1.0607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0603,"totalNetValue":1.0812,"netValue_forward":1.0603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0602,"totalNetValue":1.0811,"netValue_forward":1.0602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.06,"totalNetValue":1.0809,"netValue_forward":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0607,"totalNetValue":1.0816,"netValue_forward":1.0607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0607,"totalNetValue":1.0816,"netValue_forward":1.0607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0607,"totalNetValue":1.0816,"netValue_forward":1.0607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0601,"totalNetValue":1.081,"netValue_forward":1.0601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0599,"totalNetValue":1.0808,"netValue_forward":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0593,"totalNetValue":1.0802,"netValue_forward":1.0593000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.059,"totalNetValue":1.0799,"netValue_forward":1.059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0595,"totalNetValue":1.0804,"netValue_forward":1.0595000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0597,"totalNetValue":1.0806,"netValue_forward":1.0597000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0591,"totalNetValue":1.08,"netValue_forward":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0593,"totalNetValue":1.0802,"netValue_forward":1.0593000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.059,"totalNetValue":1.0799,"netValue_forward":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0589,"totalNetValue":1.0798,"netValue_forward":1.0589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.059,"totalNetValue":1.0799,"netValue_forward":1.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0584,"totalNetValue":1.0793,"netValue_forward":1.0584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0578,"totalNetValue":1.0787,"netValue_forward":1.0578000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0575,"totalNetValue":1.0784,"netValue_forward":1.0575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0574,"totalNetValue":1.0783,"netValue_forward":1.0573999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0573,"totalNetValue":1.0782,"netValue_forward":1.0573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0572,"totalNetValue":1.0781,"netValue_forward":1.0572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0571,"totalNetValue":1.078,"netValue_forward":1.0571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0569,"totalNetValue":1.0778,"netValue_forward":1.0569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0566,"totalNetValue":1.0775,"netValue_forward":1.0566000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0567,"totalNetValue":1.0776,"netValue_forward":1.0567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0566,"totalNetValue":1.0775,"netValue_forward":1.0566000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0563,"totalNetValue":1.0772,"netValue_forward":1.0563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0563,"totalNetValue":1.0772,"netValue_forward":1.0563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0562,"totalNetValue":1.0771,"netValue_forward":1.0562000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0561,"totalNetValue":1.077,"netValue_forward":1.0561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.056,"totalNetValue":1.0769,"netValue_forward":1.0560000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0554,"totalNetValue":1.0763,"netValue_forward":1.0554},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0553,"totalNetValue":1.0762,"netValue_forward":1.0553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0551,"totalNetValue":1.076,"netValue_forward":1.0551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.055,"totalNetValue":1.0759,"netValue_forward":1.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0546,"totalNetValue":1.0755,"netValue_forward":1.0546000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0544,"totalNetValue":1.0753,"netValue_forward":1.0544000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.054,"totalNetValue":1.0749,"netValue_forward":1.054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0548,"totalNetValue":1.0757,"netValue_forward":1.0548000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0549,"totalNetValue":1.0758,"netValue_forward":1.0549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0549,"totalNetValue":1.0758,"netValue_forward":1.0549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0552,"totalNetValue":1.0761,"netValue_forward":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.056,"totalNetValue":1.0769,"netValue_forward":1.0560000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0558,"totalNetValue":1.0767,"netValue_forward":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0559,"totalNetValue":1.0768,"netValue_forward":1.0559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0557,"totalNetValue":1.0766,"netValue_forward":1.0557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0552,"totalNetValue":1.0761,"netValue_forward":1.0552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0554,"totalNetValue":1.0763,"netValue_forward":1.0554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0548,"totalNetValue":1.0757,"netValue_forward":1.0548000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0545,"totalNetValue":1.0754,"netValue_forward":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0539,"totalNetValue":1.0748,"netValue_forward":1.0539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0541,"totalNetValue":1.075,"netValue_forward":1.0540999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0545,"totalNetValue":1.0754,"netValue_forward":1.0545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0539,"totalNetValue":1.0748,"netValue_forward":1.0539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0533,"totalNetValue":1.0742,"netValue_forward":1.0533000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0531,"totalNetValue":1.074,"netValue_forward":1.0531000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0525,"totalNetValue":1.0734,"netValue_forward":1.0525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0536,"totalNetValue":1.0745,"netValue_forward":1.0536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0538,"totalNetValue":1.0747,"netValue_forward":1.0538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0541,"totalNetValue":1.075,"netValue_forward":1.0540999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0533,"totalNetValue":1.0742,"netValue_forward":1.0533000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0536,"totalNetValue":1.0745,"netValue_forward":1.0536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0544,"totalNetValue":1.0753,"netValue_forward":1.0544000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0547,"totalNetValue":1.0756,"netValue_forward":1.0547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0545,"totalNetValue":1.0754,"netValue_forward":1.0545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0545,"totalNetValue":1.0754,"netValue_forward":1.0545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0543,"totalNetValue":1.0752,"netValue_forward":1.0543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0544,"totalNetValue":1.0753,"netValue_forward":1.0544000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0543,"totalNetValue":1.0752,"netValue_forward":1.0543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0539,"totalNetValue":1.0748,"netValue_forward":1.0539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0538,"totalNetValue":1.0747,"netValue_forward":1.0538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0539,"totalNetValue":1.0748,"netValue_forward":1.0539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0535,"totalNetValue":1.0744,"netValue_forward":1.0535000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0534,"totalNetValue":1.0743,"netValue_forward":1.0534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0531,"totalNetValue":1.074,"netValue_forward":1.0531000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0535,"totalNetValue":1.0744,"netValue_forward":1.0535000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.054,"totalNetValue":1.0749,"netValue_forward":1.054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.054,"totalNetValue":1.0749,"netValue_forward":1.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0542,"totalNetValue":1.0751,"netValue_forward":1.0542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0541,"totalNetValue":1.075,"netValue_forward":1.0540999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0535,"totalNetValue":1.0744,"netValue_forward":1.0535000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0528,"totalNetValue":1.0737,"netValue_forward":1.0528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0523,"totalNetValue":1.0732,"netValue_forward":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.051,"totalNetValue":1.0719,"netValue_forward":1.0509999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0507,"totalNetValue":1.0716,"netValue_forward":1.0507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0504,"totalNetValue":1.0713,"netValue_forward":1.0504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0508,"totalNetValue":1.0717,"netValue_forward":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0504,"totalNetValue":1.0713,"netValue_forward":1.0504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0503,"totalNetValue":1.0712,"netValue_forward":1.0503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.05,"totalNetValue":1.0709,"netValue_forward":1.0500000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0502,"totalNetValue":1.0711,"netValue_forward":1.0502000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0496,"totalNetValue":1.0705,"netValue_forward":1.0496000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0484,"totalNetValue":1.0693,"netValue_forward":1.0484000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0484,"totalNetValue":1.0693,"netValue_forward":1.0484000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0487,"totalNetValue":1.0696,"netValue_forward":1.0487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0494,"totalNetValue":1.0703,"netValue_forward":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0493,"totalNetValue":1.0702,"netValue_forward":1.0493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0499,"totalNetValue":1.0708,"netValue_forward":1.0499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0504,"totalNetValue":1.0713,"netValue_forward":1.0504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0498,"totalNetValue":1.0707,"netValue_forward":1.0498000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.049,"totalNetValue":1.0699,"netValue_forward":1.049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0487,"totalNetValue":1.0696,"netValue_forward":1.0487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0483,"totalNetValue":1.0692,"netValue_forward":1.0483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0479,"totalNetValue":1.0688,"netValue_forward":1.0479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.049,"totalNetValue":1.0699,"netValue_forward":1.049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0494,"totalNetValue":1.0703,"netValue_forward":1.0494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0503,"totalNetValue":1.0712,"netValue_forward":1.0503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0511,"totalNetValue":1.072,"netValue_forward":1.0511000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0508,"totalNetValue":1.0717,"netValue_forward":1.0508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0499,"totalNetValue":1.0708,"netValue_forward":1.0499},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0497,"totalNetValue":1.0706,"netValue_forward":1.0497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0492,"totalNetValue":1.0701,"netValue_forward":1.0492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0488,"totalNetValue":1.0697,"netValue_forward":1.0488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0497,"totalNetValue":1.0706,"netValue_forward":1.0497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0498,"totalNetValue":1.0707,"netValue_forward":1.0498000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0495,"totalNetValue":1.0704,"netValue_forward":1.0495000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0487,"totalNetValue":1.0696,"netValue_forward":1.0487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0489,"totalNetValue":1.0698,"netValue_forward":1.0489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0486,"totalNetValue":1.0695,"netValue_forward":1.0486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0486,"totalNetValue":1.0695,"netValue_forward":1.0486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0481,"totalNetValue":1.069,"netValue_forward":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0508,"totalNetValue":1.0717,"netValue_forward":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0511,"totalNetValue":1.072,"netValue_forward":1.0511000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0509,"totalNetValue":1.0718,"netValue_forward":1.0509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0514,"totalNetValue":1.0723,"netValue_forward":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0523,"totalNetValue":1.0732,"netValue_forward":1.0523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.052,"totalNetValue":1.0729,"netValue_forward":1.052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0516,"totalNetValue":1.0725,"netValue_forward":1.0516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0514,"totalNetValue":1.0723,"netValue_forward":1.0514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0514,"totalNetValue":1.0723,"netValue_forward":1.0514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0514,"totalNetValue":1.0723,"netValue_forward":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0512,"totalNetValue":1.0721,"netValue_forward":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0494,"totalNetValue":1.0703,"netValue_forward":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0498,"totalNetValue":1.0707,"netValue_forward":1.0498000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0497,"totalNetValue":1.0706,"netValue_forward":1.0497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0515,"totalNetValue":1.0724,"netValue_forward":1.0515000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0523,"totalNetValue":1.0732,"netValue_forward":1.0523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.053,"totalNetValue":1.0739,"netValue_forward":1.053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0536,"totalNetValue":1.0745,"netValue_forward":1.0536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0538,"totalNetValue":1.0747,"netValue_forward":1.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0527,"totalNetValue":1.0736,"netValue_forward":1.0527000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0532,"totalNetValue":1.0741,"netValue_forward":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0534,"totalNetValue":1.0743,"netValue_forward":1.0534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0542,"totalNetValue":1.0751,"netValue_forward":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0544,"totalNetValue":1.0753,"netValue_forward":1.0544000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0548,"totalNetValue":1.0757,"netValue_forward":1.0548000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0547,"totalNetValue":1.0756,"netValue_forward":1.0547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0545,"totalNetValue":1.0754,"netValue_forward":1.0545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0543,"totalNetValue":1.0752,"netValue_forward":1.0543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0534,"totalNetValue":1.0743,"netValue_forward":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0535,"totalNetValue":1.0744,"netValue_forward":1.0535000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0532,"totalNetValue":1.0741,"netValue_forward":1.0532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.053,"totalNetValue":1.0739,"netValue_forward":1.053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0534,"totalNetValue":1.0743,"netValue_forward":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0539,"totalNetValue":1.0748,"netValue_forward":1.0539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0535,"totalNetValue":1.0744,"netValue_forward":1.0535000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0533,"totalNetValue":1.0742,"netValue_forward":1.0533000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0531,"totalNetValue":1.074,"netValue_forward":1.0531000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0524,"totalNetValue":1.0733,"netValue_forward":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0524,"totalNetValue":1.0733,"netValue_forward":1.0524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0522,"totalNetValue":1.0731,"netValue_forward":1.0522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0524,"totalNetValue":1.0733,"netValue_forward":1.0524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.052,"totalNetValue":1.0729,"netValue_forward":1.052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.052,"totalNetValue":1.0729,"netValue_forward":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0515,"totalNetValue":1.0724,"netValue_forward":1.0515000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0498,"totalNetValue":1.0707,"netValue_forward":1.0498000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0502,"totalNetValue":1.0711,"netValue_forward":1.0502000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.049,"totalNetValue":1.0699,"netValue_forward":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0499,"totalNetValue":1.0708,"netValue_forward":1.0499},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0502,"totalNetValue":1.0711,"netValue_forward":1.0502000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0507,"totalNetValue":1.0716,"netValue_forward":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0504,"totalNetValue":1.0713,"netValue_forward":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0504,"totalNetValue":1.0713,"netValue_forward":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0507,"totalNetValue":1.0716,"netValue_forward":1.0507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0508,"totalNetValue":1.0717,"netValue_forward":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0513,"totalNetValue":1.0722,"netValue_forward":1.0513000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0505,"totalNetValue":1.0714,"netValue_forward":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0517,"totalNetValue":1.0726,"netValue_forward":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0516,"totalNetValue":1.0725,"netValue_forward":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0503,"totalNetValue":1.0712,"netValue_forward":1.0503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0503,"totalNetValue":1.0712,"netValue_forward":1.0503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0502,"totalNetValue":1.0711,"netValue_forward":1.0502000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0497,"totalNetValue":1.0706,"netValue_forward":1.0497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0488,"totalNetValue":1.0697,"netValue_forward":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0486,"totalNetValue":1.0695,"netValue_forward":1.0486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.049,"totalNetValue":1.0699,"netValue_forward":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0491,"totalNetValue":1.07,"netValue_forward":1.0491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0491,"totalNetValue":1.07,"netValue_forward":1.0491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0493,"totalNetValue":1.0702,"netValue_forward":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0488,"totalNetValue":1.0697,"netValue_forward":1.0488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0488,"totalNetValue":1.0697,"netValue_forward":1.0488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0488,"totalNetValue":1.0697,"netValue_forward":1.0488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.048,"totalNetValue":1.0689,"netValue_forward":1.0480000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0475,"totalNetValue":1.0684,"netValue_forward":1.0475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0494,"totalNetValue":1.0703,"netValue_forward":1.0494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0473,"totalNetValue":1.0682,"netValue_forward":1.0473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0449,"totalNetValue":1.0658,"netValue_forward":1.0449000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0441,"totalNetValue":1.065,"netValue_forward":1.0441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0441,"totalNetValue":1.065,"netValue_forward":1.0441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0439,"totalNetValue":1.0648,"netValue_forward":1.0439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0438,"totalNetValue":1.0647,"netValue_forward":1.0438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0438,"totalNetValue":1.0647,"netValue_forward":1.0438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0433,"totalNetValue":1.0642,"netValue_forward":1.0433000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0431,"totalNetValue":1.064,"netValue_forward":1.0431000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0427,"totalNetValue":1.0636,"netValue_forward":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0432,"totalNetValue":1.0641,"netValue_forward":1.0432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.042,"totalNetValue":1.0629,"netValue_forward":1.0420000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0418,"totalNetValue":1.0627,"netValue_forward":1.0418000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0413,"totalNetValue":1.0622,"netValue_forward":1.0413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.043,"totalNetValue":1.0639,"netValue_forward":1.043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0423,"totalNetValue":1.0632,"netValue_forward":1.0423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.042,"totalNetValue":1.0629,"netValue_forward":1.0420000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.04,"totalNetValue":1.0609,"netValue_forward":1.0400000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0421,"totalNetValue":1.063,"netValue_forward":1.0421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0425,"totalNetValue":1.0634,"netValue_forward":1.0425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0445,"totalNetValue":1.0654,"netValue_forward":1.0445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0457,"totalNetValue":1.0666,"netValue_forward":1.0457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0455,"totalNetValue":1.0664,"netValue_forward":1.0455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0456,"totalNetValue":1.0665,"netValue_forward":1.0456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.044,"totalNetValue":1.0649,"netValue_forward":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0432,"totalNetValue":1.0641,"netValue_forward":1.0432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0445,"totalNetValue":1.0654,"netValue_forward":1.0445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0442,"totalNetValue":1.0651,"netValue_forward":1.0442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0439,"totalNetValue":1.0648,"netValue_forward":1.0439},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0456,"totalNetValue":1.0665,"netValue_forward":1.0456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.047,"totalNetValue":1.0679,"netValue_forward":1.047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0487,"totalNetValue":1.0696,"netValue_forward":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0478,"totalNetValue":1.0687,"netValue_forward":1.0478},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0485,"totalNetValue":1.0694,"netValue_forward":1.0485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0502,"totalNetValue":1.0711,"netValue_forward":1.0502000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0513,"totalNetValue":1.0722,"netValue_forward":1.0513000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0519,"totalNetValue":1.0728,"netValue_forward":1.0519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0522,"totalNetValue":1.0731,"netValue_forward":1.0522},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.052,"totalNetValue":1.0729,"netValue_forward":1.052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0537,"totalNetValue":1.0746,"netValue_forward":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0538,"totalNetValue":1.0747,"netValue_forward":1.0538},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.053,"totalNetValue":1.0739,"netValue_forward":1.053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0522,"totalNetValue":1.0731,"netValue_forward":1.0522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.05,"totalNetValue":1.0709,"netValue_forward":1.0500000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.051,"totalNetValue":1.0719,"netValue_forward":1.0509999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0513,"totalNetValue":1.0722,"netValue_forward":1.0513000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0499,"totalNetValue":1.0708,"netValue_forward":1.0499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0501,"totalNetValue":1.071,"netValue_forward":1.0501},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0507,"totalNetValue":1.0716,"netValue_forward":1.0507},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0515,"totalNetValue":1.0724,"netValue_forward":1.0515000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0514,"totalNetValue":1.0723,"netValue_forward":1.0514},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0495,"totalNetValue":1.0704,"netValue_forward":1.0495000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0512,"totalNetValue":1.0721,"netValue_forward":1.0512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.051,"totalNetValue":1.0719,"netValue_forward":1.0509999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0526,"totalNetValue":1.0735,"netValue_forward":1.0526},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.053,"totalNetValue":1.0739,"netValue_forward":1.053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0547,"totalNetValue":1.0756,"netValue_forward":1.0547},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0547,"totalNetValue":1.0756,"netValue_forward":1.0547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0541,"totalNetValue":1.075,"netValue_forward":1.0540999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0525,"totalNetValue":1.0734,"netValue_forward":1.0525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0519,"totalNetValue":1.0728,"netValue_forward":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0519,"totalNetValue":1.0728,"netValue_forward":1.0519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0496,"totalNetValue":1.0705,"netValue_forward":1.0496000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0506,"totalNetValue":1.0715,"netValue_forward":1.0505905624764063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0615,"totalNetValue":1.0724,"netValue_forward":1.0514820687051718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0609,"totalNetValue":1.0718,"netValue_forward":1.050887731219328},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0587,"totalNetValue":1.0696,"netValue_forward":1.0487084937712345},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0577,"totalNetValue":1.0686,"netValue_forward":1.0477179312948284},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0584,"totalNetValue":1.0693,"netValue_forward":1.0484113250283127},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0589,"totalNetValue":1.0698,"netValue_forward":1.0489066062665158},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0569,"totalNetValue":1.0678,"netValue_forward":1.0469254813137032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0544,"totalNetValue":1.0653,"netValue_forward":1.044449075122688},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0534,"totalNetValue":1.0643,"netValue_forward":1.0434585126462816},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0528,"totalNetValue":1.0637,"netValue_forward":1.042864175160438},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0493,"totalNetValue":1.0602,"netValue_forward":1.0393972064930161},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.048,"totalNetValue":1.0589,"netValue_forward":1.0381094752736884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0482,"totalNetValue":1.0591,"netValue_forward":1.0383075877689696},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0482,"totalNetValue":1.0591,"netValue_forward":1.0383075877689696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0473,"totalNetValue":1.0582,"netValue_forward":1.0374160815402038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0474,"totalNetValue":1.0583,"netValue_forward":1.0375151377878449},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0451,"totalNetValue":1.056,"netValue_forward":1.0352368440921103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0439,"totalNetValue":1.0548,"netValue_forward":1.034048169120423},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0429,"totalNetValue":1.0538,"netValue_forward":1.0330576066440167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0428,"totalNetValue":1.0537,"netValue_forward":1.032958550396376},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0427,"totalNetValue":1.0536,"netValue_forward":1.0328594941487355},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0422,"totalNetValue":1.0531,"netValue_forward":1.0323642129105326},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0421,"totalNetValue":1.053,"netValue_forward":1.0322651566628918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0415,"totalNetValue":1.0524,"netValue_forward":1.031670819177048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0415,"totalNetValue":1.0524,"netValue_forward":1.031670819177048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0411,"totalNetValue":1.052,"netValue_forward":1.0312745941864854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0415,"totalNetValue":1.0524,"netValue_forward":1.031670819177048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0415,"totalNetValue":1.0524,"netValue_forward":1.031670819177048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0413,"totalNetValue":1.0522,"netValue_forward":1.0314727066817666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0416,"totalNetValue":1.0525,"netValue_forward":1.0317698754246887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0411,"totalNetValue":1.052,"netValue_forward":1.0312745941864854},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0408,"totalNetValue":1.0517,"netValue_forward":1.0309774254435635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0407,"totalNetValue":1.0516,"netValue_forward":1.030878369195923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0401,"totalNetValue":1.051,"netValue_forward":1.0302840317100794},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0403,"totalNetValue":1.0512,"netValue_forward":1.0304821442053604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.04,"totalNetValue":1.0509,"netValue_forward":1.0301849754624386},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0398,"totalNetValue":1.0507,"netValue_forward":1.0299868629671576},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0391,"totalNetValue":1.05,"netValue_forward":1.029293469233673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0385,"totalNetValue":1.0494,"netValue_forward":1.0286991317478293},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0386,"totalNetValue":1.0495,"netValue_forward":1.02879818799547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0384,"totalNetValue":1.0493,"netValue_forward":1.028600075500189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0382,"totalNetValue":1.0491,"netValue_forward":1.0284019630049075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0379,"totalNetValue":1.0488,"netValue_forward":1.0281047942619856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0379,"totalNetValue":1.0488,"netValue_forward":1.0281047942619856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0384,"totalNetValue":1.0493,"netValue_forward":1.028600075500189},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0395,"totalNetValue":1.0504,"netValue_forward":1.0296896942242357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0397,"totalNetValue":1.0506,"netValue_forward":1.029887806719517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0402,"totalNetValue":1.0511,"netValue_forward":1.0303830879577198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0393,"totalNetValue":1.0502,"netValue_forward":1.0294915817289543},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0395,"totalNetValue":1.0504,"netValue_forward":1.0296896942242357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0392,"totalNetValue":1.0501,"netValue_forward":1.0293925254813137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0385,"totalNetValue":1.0494,"netValue_forward":1.0286991317478293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.038,"totalNetValue":1.0489,"netValue_forward":1.0282038505096265},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0359,"totalNetValue":1.0468,"netValue_forward":1.0261236693091733},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0354,"totalNetValue":1.0463,"netValue_forward":1.0256283880709702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0366,"totalNetValue":1.0475,"netValue_forward":1.0268170630426579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0386,"totalNetValue":1.0495,"netValue_forward":1.02879818799547},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0419,"totalNetValue":1.0528,"netValue_forward":1.0320670441676107},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.043,"totalNetValue":1.0539,"netValue_forward":1.0331566628916573},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0405,"totalNetValue":1.0514,"netValue_forward":1.0306802567006417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0412,"totalNetValue":1.0521,"netValue_forward":1.031373650434126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.041,"totalNetValue":1.0519,"netValue_forward":1.0311755379388448},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0408,"totalNetValue":1.0517,"netValue_forward":1.0309774254435635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.041,"totalNetValue":1.0519,"netValue_forward":1.0311755379388448},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0402,"totalNetValue":1.0511,"netValue_forward":1.0303830879577198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0395,"totalNetValue":1.0504,"netValue_forward":1.0296896942242357},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0394,"totalNetValue":1.0503,"netValue_forward":1.0295906379765951},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0383,"totalNetValue":1.0492,"netValue_forward":1.028501019252548},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0378,"totalNetValue":1.0487,"netValue_forward":1.0280057380143452},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0372,"totalNetValue":1.0481,"netValue_forward":1.0274114005285013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0373,"totalNetValue":1.0482,"netValue_forward":1.0275104567761422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0373,"totalNetValue":1.0482,"netValue_forward":1.0275104567761422},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0368,"totalNetValue":1.0477,"netValue_forward":1.0270151755379389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.036,"totalNetValue":1.0469,"netValue_forward":1.026222725556814},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0339,"totalNetValue":1.0448,"netValue_forward":1.024142544356361},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0338,"totalNetValue":1.0447,"netValue_forward":1.0240434881087204},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0342,"totalNetValue":1.0451,"netValue_forward":1.0244397130992828},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0334,"totalNetValue":1.0443,"netValue_forward":1.023647263118158},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0343,"totalNetValue":1.0452,"netValue_forward":1.0245387693469235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0346,"totalNetValue":1.0455,"netValue_forward":1.0248359380898453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0339,"totalNetValue":1.0448,"netValue_forward":1.024142544356361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0331,"totalNetValue":1.044,"netValue_forward":1.0233500943752358},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0336,"totalNetValue":1.0445,"netValue_forward":1.0238453756134391},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0337,"totalNetValue":1.0446,"netValue_forward":1.0239444318610798},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0336,"totalNetValue":1.0445,"netValue_forward":1.0238453756134391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.033,"totalNetValue":1.0439,"netValue_forward":1.0232510381275952},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0344,"totalNetValue":1.0453,"netValue_forward":1.0246378255945638},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0331,"totalNetValue":1.044,"netValue_forward":1.0233500943752358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0313,"totalNetValue":1.0422,"netValue_forward":1.021567081917705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0344,"totalNetValue":1.0453,"netValue_forward":1.0246378255945638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0355,"totalNetValue":1.0464,"netValue_forward":1.0257274443186108},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0375,"totalNetValue":1.0484,"netValue_forward":1.0277085692714234},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0372,"totalNetValue":1.0481,"netValue_forward":1.0274114005285013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0374,"totalNetValue":1.0483,"netValue_forward":1.0276095130237828},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0371,"totalNetValue":1.048,"netValue_forward":1.0273123442808607},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018074,"netValue":1.0366,"totalNetValue":1.0475,"netValue_forward":1.0268170630426579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0354,"totalNetValue":1.0463,"netValue_forward":1.0256283880709702},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0345,"totalNetValue":1.0454,"netValue_forward":1.0247368818422047},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0339,"totalNetValue":1.0448,"netValue_forward":1.024142544356361},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0334,"totalNetValue":1.0443,"netValue_forward":1.023647263118158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0331,"totalNetValue":1.044,"netValue_forward":1.0233500943752358},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0327,"totalNetValue":1.0436,"netValue_forward":1.0229538693846734},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0329,"totalNetValue":1.0438,"netValue_forward":1.0231519818799548},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0317,"totalNetValue":1.0426,"netValue_forward":1.0219633069082674},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0296,"totalNetValue":1.0405,"netValue_forward":1.0198831257078143},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.029,"totalNetValue":1.0399,"netValue_forward":1.0192887882219706},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0293,"totalNetValue":1.0402,"netValue_forward":1.0195859569648924},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0293,"totalNetValue":1.0402,"netValue_forward":1.0195859569648924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0293,"totalNetValue":1.0402,"netValue_forward":1.0195859569648924},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0286,"totalNetValue":1.0395,"netValue_forward":1.018892563231408},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0282,"totalNetValue":1.0391,"netValue_forward":1.0184963382408456},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0279,"totalNetValue":1.0388,"netValue_forward":1.0181991694979238},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.0277,"totalNetValue":1.0386,"netValue_forward":1.0180010570026428},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0265,"totalNetValue":1.0374,"netValue_forward":1.0168123820309551},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0279,"totalNetValue":1.0388,"netValue_forward":1.0181991694979238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0288,"totalNetValue":1.0397,"netValue_forward":1.0190906757266893},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0292,"totalNetValue":1.0401,"netValue_forward":1.0194869007172516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018074,"netValue":1.0286,"totalNetValue":1.0395,"netValue_forward":1.018892563231408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0276,"totalNetValue":1.0385,"netValue_forward":1.0179020007550021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0285,"totalNetValue":1.0394,"netValue_forward":1.0187935069837675},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0284,"totalNetValue":1.0393,"netValue_forward":1.0186944507361269},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0284,"totalNetValue":1.0393,"netValue_forward":1.0186944507361269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018074,"netValue":1.0274,"totalNetValue":1.0383,"netValue_forward":1.017703888259721},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018074,"netValue":1.0268,"totalNetValue":1.0377,"netValue_forward":1.017109550773877},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0261,"totalNetValue":1.037,"netValue_forward":1.0164161570403927},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0253,"totalNetValue":1.0362,"netValue_forward":1.015623707059268},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.0257,"totalNetValue":1.0366,"netValue_forward":1.0160199320498302},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018074,"netValue":1.0255,"totalNetValue":1.0364,"netValue_forward":1.015821819554549},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018074,"netValue":1.0244,"totalNetValue":1.0353,"netValue_forward":1.014732200830502},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0238,"totalNetValue":1.0347,"netValue_forward":1.0141378633446585},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0239,"totalNetValue":1.0348,"netValue_forward":1.0142369195922991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0235,"totalNetValue":1.0344,"netValue_forward":1.0138406946017366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018074,"netValue":1.0234,"totalNetValue":1.0343,"netValue_forward":1.0137416383540958},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018074,"netValue":1.0235,"totalNetValue":1.0344,"netValue_forward":1.0138406946017366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.023,"totalNetValue":1.0339,"netValue_forward":1.0133454133635333},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0231,"totalNetValue":1.034,"netValue_forward":1.013444469611174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018074,"netValue":1.0231,"totalNetValue":1.034,"netValue_forward":1.013444469611174},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018074,"netValue":1.0224,"totalNetValue":1.0333,"netValue_forward":1.0127510758776899},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018074,"netValue":1.0222,"totalNetValue":1.0331,"netValue_forward":1.0125529633824084},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018074,"netValue":1.0214,"totalNetValue":1.0323,"netValue_forward":1.0117605134012837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018074,"netValue":1.0213,"totalNetValue":1.0322,"netValue_forward":1.011661457153643},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018074,"netValue":1.0213,"totalNetValue":1.0322,"netValue_forward":1.011661457153643},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018074,"netValue":1.0211,"totalNetValue":1.032,"netValue_forward":1.0114633446583616},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018074,"netValue":1.0206,"totalNetValue":1.0315,"netValue_forward":1.0109680634201585},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018074,"netValue":1.0205,"totalNetValue":1.0314,"netValue_forward":1.010869007172518},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018074,"netValue":1.0207,"totalNetValue":1.0316,"netValue_forward":1.0110671196677994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018074,"netValue":1.0201,"totalNetValue":1.031,"netValue_forward":1.0104727821819557},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018074,"netValue":1.0197,"totalNetValue":1.0306,"netValue_forward":1.0100765571913932},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018074,"netValue":1.02,"totalNetValue":1.0309,"netValue_forward":1.010373725934315},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018074,"netValue":1.0197,"totalNetValue":1.0306,"netValue_forward":1.0100765571913932},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018074,"netValue":1.0192,"totalNetValue":1.0301,"netValue_forward":1.00958127595319},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018074,"netValue":1.0195,"totalNetValue":1.0304,"netValue_forward":1.009878444696112},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018074,"netValue":1.0197,"totalNetValue":1.0306,"netValue_forward":1.0100765571913932},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018074,"netValue":1.0194,"totalNetValue":1.0303,"netValue_forward":1.0097793884484711},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018074,"netValue":1.0182,"totalNetValue":1.0291,"netValue_forward":1.0085907134767835},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018074,"netValue":1.018,"totalNetValue":1.0289,"netValue_forward":1.0083926009815025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018074,"netValue":1.0189,"totalNetValue":1.0298,"netValue_forward":1.0092841072102678},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018074,"netValue":1.0193,"totalNetValue":1.0302,"netValue_forward":1.0096803322008305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018074,"netValue":1.0182,"totalNetValue":1.0291,"netValue_forward":1.0085907134767835}]}