window.pageData = {"startDate":"2024-05-06T19:28:18.498Z","endDate":"2026-05-06T19:28:18.498Z","stock":{"_id":3000000018074,"stockCode":"018074","shortName":"中银中债1-5年进出口行债券指数","masterFundShortName":"中银中债1-5年进出口行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银中债1-5年进出口行债券指数证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":6080019049.3,"setUpShares":6080019049.3,"pinyin":"zyzz1-5njckhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000018074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999608,"f_ind_h_s_r":0.000392,"f_h_a":321,"f_h_s_a":18010875,"f_ind_h_s_r_c_hy":0.000123,"f_ins_h_s_r_c_hy":-0.00012299999999998423,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00011199999999999996,"f_ins_h_s_r_c_1y":-0.00011199999999988997},"fpr":{"stockId":3000000018074,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4231542275224441,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6384493670886076,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.34836557705136756,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.38530097353626763,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.667447306791569,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5186556927297667,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.39520652728199895},"fp":{"stockId":3000000018074,"type":"fp","f_cagr_p_r_fs":0.02888459952531286,"f_p_r_d1":-0.00038369304556340467,"f_p_r_m1":0.00225500328854622,"f_p_r_m3":0.007842025699168476,"f_p_r_m6":0.012529663028001847,"f_p_r_fys":0.011185894397573115,"f_p_r_y1":0.015614586308673628,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.05761433825114626},"ff":{"stockId":3000000018074,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1121170,"f_m_a_c_f":4484681,"f_m_f":3363511,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018074,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0667,"f_nv_cr":-0.00009373828271463935},"f_as":{"stockId":3000000018074,"type":"f_as","f_tas":893660378.7563001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb2e1398d798430032be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240305","stockName":"24进出05","holdings":2900000,"marketCap":296431008,"netValueRatio":0.3317,"lastUpdated":"2026-04-22T16:45:34.319Z"},{"_id":"69e8fb2e1398d798430032bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240315","stockName":"24进出15","holdings":1500000,"marketCap":152375712,"netValueRatio":0.1705,"lastUpdated":"2026-04-22T16:45:34.323Z"},{"_id":"69e8fb2e1398d798430032c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"200310","stockName":"20进出10","holdings":1300000,"marketCap":138007536,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:45:34.326Z"},{"_id":"69e8fb2e1398d798430032c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"230305","stockName":"23进出05","holdings":900000,"marketCap":92578142,"netValueRatio":0.1036,"lastUpdated":"2026-04-22T16:45:34.330Z"},{"_id":"69e8fb2e1398d798430032c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"220307","stockName":"22进出07","holdings":800000,"marketCap":84241139,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:45:34.334Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018074,"date":"2026-05-05T16:00:00.000Z","nv":1.0667,"tnv":1.0876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0668,"tnv":1.0877},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0669,"tnv":1.0878},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0663,"tnv":1.0872},{"stockId":3000000018074,"date":"2026-04-26T16:00:00.000Z","nv":1.0661,"tnv":1.087},{"stockId":3000000018074,"date":"2026-04-23T16:00:00.000Z","nv":1.0664,"tnv":1.0873},{"stockId":3000000018074,"date":"2026-04-22T16:00:00.000Z","nv":1.0664,"tnv":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0664,"tnv":1.0873},{"stockId":3000000018074,"date":"2026-04-20T16:00:00.000Z","nv":1.0661,"tnv":1.087},{"stockId":3000000018074,"date":"2026-04-19T16:00:00.000Z","nv":1.0658,"tnv":1.0867},{"stockId":3000000018074,"date":"2026-04-16T16:00:00.000Z","nv":1.0656,"tnv":1.0865},{"stockId":3000000018074,"date":"2026-04-15T16:00:00.000Z","nv":1.065,"tnv":1.0859},{"stockId":3000000018074,"date":"2026-04-14T16:00:00.000Z","nv":1.0645,"tnv":1.0854},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0641,"tnv":1.085},{"stockId":3000000018074,"date":"2026-04-12T16:00:00.000Z","nv":1.0641,"tnv":1.085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018074,"nv":1.064,"tnv":1.0849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018074,"nv":1.064,"tnv":1.0849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0641,"tnv":1.085},{"stockId":3000000018074,"date":"2026-04-06T16:00:00.000Z","nv":1.0643,"tnv":1.0852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0643,"tnv":1.0852},{"stockId":3000000018074,"date":"2026-04-01T16:00:00.000Z","nv":1.0636,"tnv":1.0845},{"stockId":3000000018074,"date":"2026-03-31T16:00:00.000Z","nv":1.0634,"tnv":1.0843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0639,"tnv":1.0848},{"stockId":3000000018074,"date":"2026-03-29T16:00:00.000Z","nv":1.0639,"tnv":1.0848},{"stockId":3000000018074,"date":"2026-03-26T16:00:00.000Z","nv":1.0631,"tnv":1.084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0628,"tnv":1.0837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0626,"tnv":1.0835},{"stockId":3000000018074,"date":"2026-03-23T16:00:00.000Z","nv":1.0626,"tnv":1.0835},{"stockId":3000000018074,"date":"2026-03-22T16:00:00.000Z","nv":1.0626,"tnv":1.0835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0628,"tnv":1.0837},{"stockId":3000000018074,"date":"2026-03-18T16:00:00.000Z","nv":1.0627,"tnv":1.0836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0623,"tnv":1.0832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0616,"tnv":1.0825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0611,"tnv":1.082},{"stockId":3000000018074,"date":"2026-03-12T16:00:00.000Z","nv":1.0611,"tnv":1.082},{"stockId":3000000018074,"date":"2026-03-11T16:00:00.000Z","nv":1.0607,"tnv":1.0816},{"stockId":3000000018074,"date":"2026-03-10T16:00:00.000Z","nv":1.0603,"tnv":1.0812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0602,"tnv":1.0811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018074,"nv":1.06,"tnv":1.0809},{"stockId":3000000018074,"date":"2026-03-05T16:00:00.000Z","nv":1.0607,"tnv":1.0816},{"stockId":3000000018074,"date":"2026-03-04T16:00:00.000Z","nv":1.0607,"tnv":1.0816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0607,"tnv":1.0816},{"stockId":3000000018074,"date":"2026-03-02T16:00:00.000Z","nv":1.0601,"tnv":1.081},{"stockId":3000000018074,"date":"2026-03-01T16:00:00.000Z","nv":1.0599,"tnv":1.0808},{"stockId":3000000018074,"date":"2026-02-26T16:00:00.000Z","nv":1.0593,"tnv":1.0802},{"stockId":3000000018074,"date":"2026-02-25T16:00:00.000Z","nv":1.059,"tnv":1.0799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0595,"tnv":1.0804},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0597,"tnv":1.0806},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0591,"tnv":1.08},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0593,"tnv":1.0802},{"stockId":3000000018074,"date":"2026-02-10T16:00:00.000Z","nv":1.059,"tnv":1.0799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0589,"tnv":1.0798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018074,"nv":1.059,"tnv":1.0799},{"stockId":3000000018074,"date":"2026-02-05T16:00:00.000Z","nv":1.0584,"tnv":1.0793},{"stockId":3000000018074,"date":"2026-02-04T16:00:00.000Z","nv":1.0578,"tnv":1.0787},{"stockId":3000000018074,"date":"2026-02-03T16:00:00.000Z","nv":1.0575,"tnv":1.0784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0574,"tnv":1.0783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018074,"nv":1.0573,"tnv":1.0782},{"stockId":3000000018074,"date":"2026-01-29T16:00:00.000Z","nv":1.0572,"tnv":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0571,"tnv":1.078},{"stockId":3000000018074,"date":"2026-01-27T16:00:00.000Z","nv":1.0569,"tnv":1.0778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0566,"tnv":1.0775},{"stockId":3000000018074,"date":"2026-01-25T16:00:00.000Z","nv":1.0567,"tnv":1.0776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0566,"tnv":1.0775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0563,"tnv":1.0772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0563,"tnv":1.0772},{"stockId":3000000018074,"date":"2026-01-19T16:00:00.000Z","nv":1.0562,"tnv":1.0771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0561,"tnv":1.077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018074,"nv":1.056,"tnv":1.0769},{"stockId":3000000018074,"date":"2026-01-14T16:00:00.000Z","nv":1.0554,"tnv":1.0763},{"stockId":3000000018074,"date":"2026-01-13T16:00:00.000Z","nv":1.0553,"tnv":1.0762},{"stockId":3000000018074,"date":"2026-01-12T16:00:00.000Z","nv":1.0551,"tnv":1.076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018074,"nv":1.055,"tnv":1.0759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018074,"nv":1.0546,"tnv":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0544,"tnv":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018074,"nv":1.054,"tnv":1.0749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0548,"tnv":1.0757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0549,"tnv":1.0758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0549,"tnv":1.0758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0552,"tnv":1.0761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018074,"nv":1.056,"tnv":1.0769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0558,"tnv":1.0767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0559,"tnv":1.0768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0557,"tnv":1.0766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0552,"tnv":1.0761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0554,"tnv":1.0763},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0548,"tnv":1.0757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0545,"tnv":1.0754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0539,"tnv":1.0748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0541,"tnv":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0545,"tnv":1.0754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0539,"tnv":1.0748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0533,"tnv":1.0742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0531,"tnv":1.074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0525,"tnv":1.0734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0536,"tnv":1.0745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018074,"nv":1.0538,"tnv":1.0747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0541,"tnv":1.075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0533,"tnv":1.0742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0536,"tnv":1.0745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0544,"tnv":1.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0547,"tnv":1.0756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0545,"tnv":1.0754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0545,"tnv":1.0754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0543,"tnv":1.0752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0544,"tnv":1.0753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0543,"tnv":1.0752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0539,"tnv":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0538,"tnv":1.0747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0539,"tnv":1.0748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0535,"tnv":1.0744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0534,"tnv":1.0743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0531,"tnv":1.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018074,"nv":1.0535,"tnv":1.0744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018074,"nv":1.054,"tnv":1.0749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018074,"nv":1.054,"tnv":1.0749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0542,"tnv":1.0751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0541,"tnv":1.075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0535,"tnv":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0528,"tnv":1.0737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0523,"tnv":1.0732},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018074,"nv":1.051,"tnv":1.0719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0506,"tnv":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0506,"tnv":1.0715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0507,"tnv":1.0716},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0506,"tnv":1.0715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0504,"tnv":1.0713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0508,"tnv":1.0717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0504,"tnv":1.0713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0503,"tnv":1.0712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018074,"nv":1.05,"tnv":1.0709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018074,"nv":1.0502,"tnv":1.0711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0496,"tnv":1.0705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0484,"tnv":1.0693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0485,"tnv":1.0694},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0484,"tnv":1.0693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0487,"tnv":1.0696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0494,"tnv":1.0703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0501,"tnv":1.071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0493,"tnv":1.0702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0499,"tnv":1.0708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0504,"tnv":1.0713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0498,"tnv":1.0707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018074,"nv":1.049,"tnv":1.0699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0487,"tnv":1.0696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0483,"tnv":1.0692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0479,"tnv":1.0688},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018074,"nv":1.049,"tnv":1.0699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0494,"tnv":1.0703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0503,"tnv":1.0712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0511,"tnv":1.072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0508,"tnv":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018074,"nv":1.0499,"tnv":1.0708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018074,"nv":1.0497,"tnv":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0492,"tnv":1.0701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0488,"tnv":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0497,"tnv":1.0706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0498,"tnv":1.0707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0495,"tnv":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0487,"tnv":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0489,"tnv":1.0698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0486,"tnv":1.0695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0486,"tnv":1.0695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0481,"tnv":1.069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0501,"tnv":1.071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0508,"tnv":1.0717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0511,"tnv":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0509,"tnv":1.0718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0514,"tnv":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0523,"tnv":1.0732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018074,"nv":1.052,"tnv":1.0729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018074,"nv":1.0516,"tnv":1.0725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0514,"tnv":1.0723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0514,"tnv":1.0723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018074,"nv":1.0514,"tnv":1.0723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0512,"tnv":1.0721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0494,"tnv":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0506,"tnv":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0498,"tnv":1.0707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0497,"tnv":1.0706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0515,"tnv":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0523,"tnv":1.0732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018074,"nv":1.053,"tnv":1.0739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0536,"tnv":1.0745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0538,"tnv":1.0747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0527,"tnv":1.0736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0532,"tnv":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0534,"tnv":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018074,"nv":1.0542,"tnv":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0544,"tnv":1.0753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0548,"tnv":1.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0547,"tnv":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0545,"tnv":1.0754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018074,"nv":1.0543,"tnv":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0534,"tnv":1.0743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0535,"tnv":1.0744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0532,"tnv":1.0741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018074,"nv":1.053,"tnv":1.0739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0534,"tnv":1.0743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0539,"tnv":1.0748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0537,"tnv":1.0746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0535,"tnv":1.0744},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0533,"tnv":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0531,"tnv":1.074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0524,"tnv":1.0733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0524,"tnv":1.0733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0522,"tnv":1.0731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0524,"tnv":1.0733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018074,"nv":1.052,"tnv":1.0729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018074,"nv":1.052,"tnv":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018074,"nv":1.0515,"tnv":1.0724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0501,"tnv":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0498,"tnv":1.0707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0502,"tnv":1.0711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018074,"nv":1.049,"tnv":1.0699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0499,"tnv":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0502,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0507,"tnv":1.0716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0506,"tnv":1.0715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018074,"nv":1.0504,"tnv":1.0713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0504,"tnv":1.0713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018074,"nv":1.0507,"tnv":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0501,"tnv":1.071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0508,"tnv":1.0717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0513,"tnv":1.0722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018074,"nv":1.0505,"tnv":1.0714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018074,"nv":1.0517,"tnv":1.0726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0516,"tnv":1.0725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0503,"tnv":1.0712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018074,"nv":1.0503,"tnv":1.0712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018074,"nv":1.0502,"tnv":1.0711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018074,"nv":1.0497,"tnv":1.0706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0488,"tnv":1.0697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0486,"tnv":1.0695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0485,"tnv":1.0694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018074,"nv":1.0485,"tnv":1.0694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018074,"nv":1.049,"tnv":1.0699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0485,"tnv":1.0694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0491,"tnv":1.07},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0491,"tnv":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018074,"nv":1.0493,"tnv":1.0702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018074,"nv":1.0488,"tnv":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018074,"nv":1.0488,"tnv":1.0697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018074,"nv":1.0488,"tnv":1.0697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0485,"tnv":1.0694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018074,"nv":1.048,"tnv":1.0689},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0475,"tnv":1.0684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0494,"tnv":1.0703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0473,"tnv":1.0682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018074,"nv":1.0449,"tnv":1.0658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018074,"nv":1.0441,"tnv":1.065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018074,"nv":1.0441,"tnv":1.065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018074,"nv":1.0439,"tnv":1.0648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0438,"tnv":1.0647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0438,"tnv":1.0647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0433,"tnv":1.0642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0431,"tnv":1.064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018074,"nv":1.0427,"tnv":1.0636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018074,"nv":1.0432,"tnv":1.0641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018074,"nv":1.042,"tnv":1.0629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018074,"nv":1.0418,"tnv":1.0627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018074,"nv":1.0413,"tnv":1.0622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018074,"nv":1.043,"tnv":1.0639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018074,"nv":1.0423,"tnv":1.0632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018074,"nv":1.042,"tnv":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018074,"nv":1.04,"tnv":1.0609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0421,"tnv":1.063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018074,"nv":1.0425,"tnv":1.0634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018074,"nv":1.0445,"tnv":1.0654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018074,"nv":1.0457,"tnv":1.0666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018074,"nv":1.0455,"tnv":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018074,"nv":1.0456,"tnv":1.0665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018074,"nv":1.044,"tnv":1.0649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018074,"nv":1.0432,"tnv":1.0641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018074,"nv":1.0445,"tnv":1.0654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018074,"nv":1.0442,"tnv":1.0651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018074,"nv":1.0439,"tnv":1.0648},{"stockId":3000000018074,"date":"2025-02-20T16:00:00.000Z","nv":1.0456,"tnv":1.0665},{"stockId":3000000018074,"date":"2025-02-19T16:00:00.000Z","nv":1.047,"tnv":1.0679},{"stockId":3000000018074,"date":"2025-02-18T16:00:00.000Z","nv":1.0487,"tnv":1.0696},{"stockId":3000000018074,"date":"2025-02-17T16:00:00.000Z","nv":1.0478,"tnv":1.0687},{"stockId":3000000018074,"date":"2025-02-16T16:00:00.000Z","nv":1.0485,"tnv":1.0694},{"stockId":3000000018074,"date":"2025-02-13T16:00:00.000Z","nv":1.0502,"tnv":1.0711},{"stockId":3000000018074,"date":"2025-02-12T16:00:00.000Z","nv":1.0513,"tnv":1.0722},{"stockId":3000000018074,"date":"2025-02-11T16:00:00.000Z","nv":1.0519,"tnv":1.0728},{"stockId":3000000018074,"date":"2025-02-10T16:00:00.000Z","nv":1.0522,"tnv":1.0731},{"stockId":3000000018074,"date":"2025-02-09T16:00:00.000Z","nv":1.052,"tnv":1.0729},{"stockId":3000000018074,"date":"2025-02-06T16:00:00.000Z","nv":1.0537,"tnv":1.0746},{"stockId":3000000018074,"date":"2025-02-05T16:00:00.000Z","nv":1.0538,"tnv":1.0747},{"stockId":3000000018074,"date":"2025-02-04T16:00:00.000Z","nv":1.053,"tnv":1.0739},{"stockId":3000000018074,"date":"2025-01-26T16:00:00.000Z","nv":1.0522,"tnv":1.0731},{"stockId":3000000018074,"date":"2025-01-23T16:00:00.000Z","nv":1.05,"tnv":1.0709},{"stockId":3000000018074,"date":"2025-01-22T16:00:00.000Z","nv":1.0501,"tnv":1.071},{"stockId":3000000018074,"date":"2025-01-21T16:00:00.000Z","nv":1.051,"tnv":1.0719},{"stockId":3000000018074,"date":"2025-01-20T16:00:00.000Z","nv":1.0513,"tnv":1.0722},{"stockId":3000000018074,"date":"2025-01-19T16:00:00.000Z","nv":1.0499,"tnv":1.0708},{"stockId":3000000018074,"date":"2025-01-16T16:00:00.000Z","nv":1.0501,"tnv":1.071},{"stockId":3000000018074,"date":"2025-01-15T16:00:00.000Z","nv":1.0507,"tnv":1.0716},{"stockId":3000000018074,"date":"2025-01-14T16:00:00.000Z","nv":1.0515,"tnv":1.0724},{"stockId":3000000018074,"date":"2025-01-13T16:00:00.000Z","nv":1.0514,"tnv":1.0723},{"stockId":3000000018074,"date":"2025-01-12T16:00:00.000Z","nv":1.0495,"tnv":1.0704},{"stockId":3000000018074,"date":"2025-01-09T16:00:00.000Z","nv":1.0512,"tnv":1.0721},{"stockId":3000000018074,"date":"2025-01-08T16:00:00.000Z","nv":1.051,"tnv":1.0719},{"stockId":3000000018074,"date":"2025-01-07T16:00:00.000Z","nv":1.0526,"tnv":1.0735},{"stockId":3000000018074,"date":"2025-01-06T16:00:00.000Z","nv":1.053,"tnv":1.0739},{"stockId":3000000018074,"date":"2025-01-05T16:00:00.000Z","nv":1.0547,"tnv":1.0756},{"stockId":3000000018074,"date":"2025-01-02T16:00:00.000Z","nv":1.0547,"tnv":1.0756},{"stockId":3000000018074,"date":"2025-01-01T16:00:00.000Z","nv":1.0541,"tnv":1.075},{"stockId":3000000018074,"date":"2024-12-30T16:00:00.000Z","nv":1.0525,"tnv":1.0734},{"stockId":3000000018074,"date":"2024-12-29T16:00:00.000Z","nv":1.0519,"tnv":1.0728},{"stockId":3000000018074,"date":"2024-12-26T16:00:00.000Z","nv":1.0519,"tnv":1.0728},{"stockId":3000000018074,"date":"2024-12-25T16:00:00.000Z","nv":1.0506,"tnv":1.0715},{"stockId":3000000018074,"date":"2024-12-24T16:00:00.000Z","nv":1.0496,"tnv":1.0705},{"stockId":3000000018074,"date":"2024-12-23T16:00:00.000Z","nv":1.0506,"tnv":1.0715},{"stockId":3000000018074,"date":"2024-12-22T16:00:00.000Z","nv":1.0615,"tnv":1.0724},{"stockId":3000000018074,"date":"2024-12-19T16:00:00.000Z","nv":1.0609,"tnv":1.0718},{"stockId":3000000018074,"date":"2024-12-18T16:00:00.000Z","nv":1.0587,"tnv":1.0696},{"stockId":3000000018074,"date":"2024-12-17T16:00:00.000Z","nv":1.0577,"tnv":1.0686},{"stockId":3000000018074,"date":"2024-12-16T16:00:00.000Z","nv":1.0584,"tnv":1.0693},{"stockId":3000000018074,"date":"2024-12-15T16:00:00.000Z","nv":1.0589,"tnv":1.0698},{"stockId":3000000018074,"date":"2024-12-12T16:00:00.000Z","nv":1.0569,"tnv":1.0678},{"stockId":3000000018074,"date":"2024-12-11T16:00:00.000Z","nv":1.0544,"tnv":1.0653},{"stockId":3000000018074,"date":"2024-12-10T16:00:00.000Z","nv":1.0534,"tnv":1.0643},{"stockId":3000000018074,"date":"2024-12-09T16:00:00.000Z","nv":1.0528,"tnv":1.0637},{"stockId":3000000018074,"date":"2024-12-08T16:00:00.000Z","nv":1.0493,"tnv":1.0602},{"stockId":3000000018074,"date":"2024-12-05T16:00:00.000Z","nv":1.048,"tnv":1.0589},{"stockId":3000000018074,"date":"2024-12-04T16:00:00.000Z","nv":1.0482,"tnv":1.0591},{"stockId":3000000018074,"date":"2024-12-03T16:00:00.000Z","nv":1.0482,"tnv":1.0591},{"stockId":3000000018074,"date":"2024-12-02T16:00:00.000Z","nv":1.0473,"tnv":1.0582},{"stockId":3000000018074,"date":"2024-12-01T16:00:00.000Z","nv":1.0474,"tnv":1.0583},{"stockId":3000000018074,"date":"2024-11-28T16:00:00.000Z","nv":1.0451,"tnv":1.056},{"stockId":3000000018074,"date":"2024-11-27T16:00:00.000Z","nv":1.0439,"tnv":1.0548},{"stockId":3000000018074,"date":"2024-11-26T16:00:00.000Z","nv":1.0429,"tnv":1.0538},{"stockId":3000000018074,"date":"2024-11-25T16:00:00.000Z","nv":1.0428,"tnv":1.0537},{"stockId":3000000018074,"date":"2024-11-24T16:00:00.000Z","nv":1.0427,"tnv":1.0536},{"stockId":3000000018074,"date":"2024-11-21T16:00:00.000Z","nv":1.0422,"tnv":1.0531},{"stockId":3000000018074,"date":"2024-11-20T16:00:00.000Z","nv":1.0421,"tnv":1.053},{"stockId":3000000018074,"date":"2024-11-19T16:00:00.000Z","nv":1.0415,"tnv":1.0524},{"stockId":3000000018074,"date":"2024-11-18T16:00:00.000Z","nv":1.0415,"tnv":1.0524},{"stockId":3000000018074,"date":"2024-11-17T16:00:00.000Z","nv":1.0411,"tnv":1.052},{"stockId":3000000018074,"date":"2024-11-14T16:00:00.000Z","nv":1.0415,"tnv":1.0524},{"stockId":3000000018074,"date":"2024-11-13T16:00:00.000Z","nv":1.0415,"tnv":1.0524},{"stockId":3000000018074,"date":"2024-11-12T16:00:00.000Z","nv":1.0413,"tnv":1.0522},{"stockId":3000000018074,"date":"2024-11-11T16:00:00.000Z","nv":1.0416,"tnv":1.0525},{"stockId":3000000018074,"date":"2024-11-10T16:00:00.000Z","nv":1.0411,"tnv":1.052},{"stockId":3000000018074,"date":"2024-11-07T16:00:00.000Z","nv":1.0408,"tnv":1.0517},{"stockId":3000000018074,"date":"2024-11-06T16:00:00.000Z","nv":1.0407,"tnv":1.0516},{"stockId":3000000018074,"date":"2024-11-05T16:00:00.000Z","nv":1.0401,"tnv":1.051},{"stockId":3000000018074,"date":"2024-11-04T16:00:00.000Z","nv":1.0403,"tnv":1.0512},{"stockId":3000000018074,"date":"2024-11-03T16:00:00.000Z","nv":1.04,"tnv":1.0509},{"stockId":3000000018074,"date":"2024-10-31T16:00:00.000Z","nv":1.0398,"tnv":1.0507},{"stockId":3000000018074,"date":"2024-10-30T16:00:00.000Z","nv":1.0391,"tnv":1.05},{"stockId":3000000018074,"date":"2024-10-29T16:00:00.000Z","nv":1.0385,"tnv":1.0494},{"stockId":3000000018074,"date":"2024-10-28T16:00:00.000Z","nv":1.0386,"tnv":1.0495},{"stockId":3000000018074,"date":"2024-10-27T16:00:00.000Z","nv":1.0384,"tnv":1.0493},{"stockId":3000000018074,"date":"2024-10-24T16:00:00.000Z","nv":1.0382,"tnv":1.0491},{"stockId":3000000018074,"date":"2024-10-23T16:00:00.000Z","nv":1.0379,"tnv":1.0488},{"stockId":3000000018074,"date":"2024-10-22T16:00:00.000Z","nv":1.0379,"tnv":1.0488},{"stockId":3000000018074,"date":"2024-10-21T16:00:00.000Z","nv":1.0384,"tnv":1.0493},{"stockId":3000000018074,"date":"2024-10-20T16:00:00.000Z","nv":1.0395,"tnv":1.0504},{"stockId":3000000018074,"date":"2024-10-17T16:00:00.000Z","nv":1.0397,"tnv":1.0506},{"stockId":3000000018074,"date":"2024-10-16T16:00:00.000Z","nv":1.0402,"tnv":1.0511},{"stockId":3000000018074,"date":"2024-10-15T16:00:00.000Z","nv":1.0393,"tnv":1.0502},{"stockId":3000000018074,"date":"2024-10-14T16:00:00.000Z","nv":1.0395,"tnv":1.0504},{"stockId":3000000018074,"date":"2024-10-13T16:00:00.000Z","nv":1.0392,"tnv":1.0501},{"stockId":3000000018074,"date":"2024-10-10T16:00:00.000Z","nv":1.0385,"tnv":1.0494},{"stockId":3000000018074,"date":"2024-10-09T16:00:00.000Z","nv":1.038,"tnv":1.0489},{"stockId":3000000018074,"date":"2024-10-08T16:00:00.000Z","nv":1.0359,"tnv":1.0468},{"stockId":3000000018074,"date":"2024-10-07T16:00:00.000Z","nv":1.0354,"tnv":1.0463},{"stockId":3000000018074,"date":"2024-09-29T16:00:00.000Z","nv":1.0366,"tnv":1.0475},{"stockId":3000000018074,"date":"2024-09-26T16:00:00.000Z","nv":1.0386,"tnv":1.0495},{"stockId":3000000018074,"date":"2024-09-25T16:00:00.000Z","nv":1.0419,"tnv":1.0528},{"stockId":3000000018074,"date":"2024-09-24T16:00:00.000Z","nv":1.043,"tnv":1.0539},{"stockId":3000000018074,"date":"2024-09-23T16:00:00.000Z","nv":1.0405,"tnv":1.0514},{"stockId":3000000018074,"date":"2024-09-22T16:00:00.000Z","nv":1.0412,"tnv":1.0521},{"stockId":3000000018074,"date":"2024-09-19T16:00:00.000Z","nv":1.041,"tnv":1.0519},{"stockId":3000000018074,"date":"2024-09-18T16:00:00.000Z","nv":1.0408,"tnv":1.0517},{"stockId":3000000018074,"date":"2024-09-17T16:00:00.000Z","nv":1.041,"tnv":1.0519},{"stockId":3000000018074,"date":"2024-09-12T16:00:00.000Z","nv":1.0402,"tnv":1.0511},{"stockId":3000000018074,"date":"2024-09-11T16:00:00.000Z","nv":1.0395,"tnv":1.0504},{"stockId":3000000018074,"date":"2024-09-10T16:00:00.000Z","nv":1.0394,"tnv":1.0503},{"stockId":3000000018074,"date":"2024-09-09T16:00:00.000Z","nv":1.0383,"tnv":1.0492},{"stockId":3000000018074,"date":"2024-09-08T16:00:00.000Z","nv":1.0378,"tnv":1.0487},{"stockId":3000000018074,"date":"2024-09-05T16:00:00.000Z","nv":1.0372,"tnv":1.0481},{"stockId":3000000018074,"date":"2024-09-04T16:00:00.000Z","nv":1.0373,"tnv":1.0482},{"stockId":3000000018074,"date":"2024-09-03T16:00:00.000Z","nv":1.0373,"tnv":1.0482},{"stockId":3000000018074,"date":"2024-09-02T16:00:00.000Z","nv":1.0368,"tnv":1.0477},{"stockId":3000000018074,"date":"2024-09-01T16:00:00.000Z","nv":1.036,"tnv":1.0469},{"stockId":3000000018074,"date":"2024-08-29T16:00:00.000Z","nv":1.0339,"tnv":1.0448},{"stockId":3000000018074,"date":"2024-08-28T16:00:00.000Z","nv":1.0338,"tnv":1.0447},{"stockId":3000000018074,"date":"2024-08-27T16:00:00.000Z","nv":1.0342,"tnv":1.0451},{"stockId":3000000018074,"date":"2024-08-26T16:00:00.000Z","nv":1.0334,"tnv":1.0443},{"stockId":3000000018074,"date":"2024-08-25T16:00:00.000Z","nv":1.0343,"tnv":1.0452},{"stockId":3000000018074,"date":"2024-08-22T16:00:00.000Z","nv":1.0346,"tnv":1.0455},{"stockId":3000000018074,"date":"2024-08-21T16:00:00.000Z","nv":1.0339,"tnv":1.0448},{"stockId":3000000018074,"date":"2024-08-20T16:00:00.000Z","nv":1.0331,"tnv":1.044},{"stockId":3000000018074,"date":"2024-08-19T16:00:00.000Z","nv":1.0336,"tnv":1.0445},{"stockId":3000000018074,"date":"2024-08-18T16:00:00.000Z","nv":1.0337,"tnv":1.0446},{"stockId":3000000018074,"date":"2024-08-15T16:00:00.000Z","nv":1.0336,"tnv":1.0445},{"stockId":3000000018074,"date":"2024-08-14T16:00:00.000Z","nv":1.033,"tnv":1.0439},{"stockId":3000000018074,"date":"2024-08-13T16:00:00.000Z","nv":1.0344,"tnv":1.0453},{"stockId":3000000018074,"date":"2024-08-12T16:00:00.000Z","nv":1.0331,"tnv":1.044},{"stockId":3000000018074,"date":"2024-08-11T16:00:00.000Z","nv":1.0313,"tnv":1.0422},{"stockId":3000000018074,"date":"2024-08-08T16:00:00.000Z","nv":1.0344,"tnv":1.0453},{"stockId":3000000018074,"date":"2024-08-07T16:00:00.000Z","nv":1.0355,"tnv":1.0464},{"stockId":3000000018074,"date":"2024-08-06T16:00:00.000Z","nv":1.0375,"tnv":1.0484},{"stockId":3000000018074,"date":"2024-08-05T16:00:00.000Z","nv":1.0372,"tnv":1.0481},{"stockId":3000000018074,"date":"2024-08-04T16:00:00.000Z","nv":1.0374,"tnv":1.0483},{"stockId":3000000018074,"date":"2024-08-01T16:00:00.000Z","nv":1.0371,"tnv":1.048},{"stockId":3000000018074,"date":"2024-07-31T16:00:00.000Z","nv":1.0366,"tnv":1.0475},{"stockId":3000000018074,"date":"2024-07-30T16:00:00.000Z","nv":1.0354,"tnv":1.0463},{"stockId":3000000018074,"date":"2024-07-29T16:00:00.000Z","nv":1.0345,"tnv":1.0454},{"stockId":3000000018074,"date":"2024-07-28T16:00:00.000Z","nv":1.0339,"tnv":1.0448},{"stockId":3000000018074,"date":"2024-07-25T16:00:00.000Z","nv":1.0334,"tnv":1.0443},{"stockId":3000000018074,"date":"2024-07-24T16:00:00.000Z","nv":1.0331,"tnv":1.044},{"stockId":3000000018074,"date":"2024-07-23T16:00:00.000Z","nv":1.0327,"tnv":1.0436},{"stockId":3000000018074,"date":"2024-07-22T16:00:00.000Z","nv":1.0329,"tnv":1.0438},{"stockId":3000000018074,"date":"2024-07-21T16:00:00.000Z","nv":1.0317,"tnv":1.0426},{"stockId":3000000018074,"date":"2024-07-18T16:00:00.000Z","nv":1.0296,"tnv":1.0405},{"stockId":3000000018074,"date":"2024-07-17T16:00:00.000Z","nv":1.029,"tnv":1.0399},{"stockId":3000000018074,"date":"2024-07-16T16:00:00.000Z","nv":1.0293,"tnv":1.0402},{"stockId":3000000018074,"date":"2024-07-15T16:00:00.000Z","nv":1.0293,"tnv":1.0402},{"stockId":3000000018074,"date":"2024-07-14T16:00:00.000Z","nv":1.0293,"tnv":1.0402},{"stockId":3000000018074,"date":"2024-07-11T16:00:00.000Z","nv":1.0286,"tnv":1.0395},{"stockId":3000000018074,"date":"2024-07-10T16:00:00.000Z","nv":1.0282,"tnv":1.0391},{"stockId":3000000018074,"date":"2024-07-09T16:00:00.000Z","nv":1.0279,"tnv":1.0388},{"stockId":3000000018074,"date":"2024-07-08T16:00:00.000Z","nv":1.0277,"tnv":1.0386},{"stockId":3000000018074,"date":"2024-07-07T16:00:00.000Z","nv":1.0265,"tnv":1.0374},{"stockId":3000000018074,"date":"2024-07-04T16:00:00.000Z","nv":1.0279,"tnv":1.0388},{"stockId":3000000018074,"date":"2024-07-03T16:00:00.000Z","nv":1.0288,"tnv":1.0397},{"stockId":3000000018074,"date":"2024-07-02T16:00:00.000Z","nv":1.0292,"tnv":1.0401},{"stockId":3000000018074,"date":"2024-07-01T16:00:00.000Z","nv":1.0286,"tnv":1.0395},{"stockId":3000000018074,"date":"2024-06-30T16:00:00.000Z","nv":1.0276,"tnv":1.0385},{"stockId":3000000018074,"date":"2024-06-27T16:00:00.000Z","nv":1.0284,"tnv":1.0393},{"stockId":3000000018074,"date":"2024-06-26T16:00:00.000Z","nv":1.0284,"tnv":1.0393},{"stockId":3000000018074,"date":"2024-06-25T16:00:00.000Z","nv":1.0274,"tnv":1.0383},{"stockId":3000000018074,"date":"2024-06-24T16:00:00.000Z","nv":1.0268,"tnv":1.0377},{"stockId":3000000018074,"date":"2024-06-23T16:00:00.000Z","nv":1.0261,"tnv":1.037},{"stockId":3000000018074,"date":"2024-06-20T16:00:00.000Z","nv":1.0253,"tnv":1.0362},{"stockId":3000000018074,"date":"2024-06-19T16:00:00.000Z","nv":1.0257,"tnv":1.0366},{"stockId":3000000018074,"date":"2024-06-18T16:00:00.000Z","nv":1.0255,"tnv":1.0364},{"stockId":3000000018074,"date":"2024-06-17T16:00:00.000Z","nv":1.0244,"tnv":1.0353},{"stockId":3000000018074,"date":"2024-06-16T16:00:00.000Z","nv":1.0238,"tnv":1.0347},{"stockId":3000000018074,"date":"2024-06-13T16:00:00.000Z","nv":1.0239,"tnv":1.0348},{"stockId":3000000018074,"date":"2024-06-12T16:00:00.000Z","nv":1.0235,"tnv":1.0344},{"stockId":3000000018074,"date":"2024-06-11T16:00:00.000Z","nv":1.0234,"tnv":1.0343},{"stockId":3000000018074,"date":"2024-06-10T16:00:00.000Z","nv":1.0235,"tnv":1.0344},{"stockId":3000000018074,"date":"2024-06-06T16:00:00.000Z","nv":1.023,"tnv":1.0339},{"stockId":3000000018074,"date":"2024-06-05T16:00:00.000Z","nv":1.0231,"tnv":1.034},{"stockId":3000000018074,"date":"2024-06-04T16:00:00.000Z","nv":1.0231,"tnv":1.034},{"stockId":3000000018074,"date":"2024-06-03T16:00:00.000Z","nv":1.0224,"tnv":1.0333},{"stockId":3000000018074,"date":"2024-06-02T16:00:00.000Z","nv":1.0222,"tnv":1.0331},{"stockId":3000000018074,"date":"2024-05-30T16:00:00.000Z","nv":1.0214,"tnv":1.0323},{"stockId":3000000018074,"date":"2024-05-29T16:00:00.000Z","nv":1.0213,"tnv":1.0322},{"stockId":3000000018074,"date":"2024-05-28T16:00:00.000Z","nv":1.0213,"tnv":1.0322},{"stockId":3000000018074,"date":"2024-05-27T16:00:00.000Z","nv":1.0211,"tnv":1.032},{"stockId":3000000018074,"date":"2024-05-26T16:00:00.000Z","nv":1.0206,"tnv":1.0315},{"stockId":3000000018074,"date":"2024-05-23T16:00:00.000Z","nv":1.0205,"tnv":1.0314},{"stockId":3000000018074,"date":"2024-05-22T16:00:00.000Z","nv":1.0207,"tnv":1.0316},{"stockId":3000000018074,"date":"2024-05-21T16:00:00.000Z","nv":1.0201,"tnv":1.031},{"stockId":3000000018074,"date":"2024-05-20T16:00:00.000Z","nv":1.0197,"tnv":1.0306},{"stockId":3000000018074,"date":"2024-05-19T16:00:00.000Z","nv":1.02,"tnv":1.0309},{"stockId":3000000018074,"date":"2024-05-16T16:00:00.000Z","nv":1.0197,"tnv":1.0306},{"stockId":3000000018074,"date":"2024-05-15T16:00:00.000Z","nv":1.0192,"tnv":1.0301},{"stockId":3000000018074,"date":"2024-05-14T16:00:00.000Z","nv":1.0195,"tnv":1.0304},{"stockId":3000000018074,"date":"2024-05-13T16:00:00.000Z","nv":1.0197,"tnv":1.0306},{"stockId":3000000018074,"date":"2024-05-12T16:00:00.000Z","nv":1.0194,"tnv":1.0303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018074,"nv":1.0182,"tnv":1.0291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018074,"nv":1.018,"tnv":1.0289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018074,"nv":1.0189,"tnv":1.0298}],"influencesList":[{"stockId":3000000018074,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}