window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T06:18:53.331Z","endDate":"2026-05-04T06:18:53.331Z","stock":{"_id":3000000018074,"stockCode":"018074","shortName":"中银中债1-5年进出口行债券指数","masterFundShortName":"中银中债1-5年进出口行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银中债1-5年进出口行债券指数证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","followedNum":0,"setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":6080019049.3,"setUpShares":6080019049.3,"pinyin":"zyzz1-5njckhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860}],"hotMetrics":{"fss":{"stockId":3000000018074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999608,"f_ind_h_s_r":0.000392,"f_h_a":321,"f_h_s_a":18010875,"f_ind_h_s_r_c_hy":0.000123,"f_ins_h_s_r_c_hy":-0.00012299999999998423,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00011199999999999996,"f_ins_h_s_r_c_1y":-0.00011199999999988997},"fpr":{"stockId":3000000018074,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.42235026128902586,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6434885868848133,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.26931301790964984,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4215672772345407,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6671545667447307,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5105624142661179,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.39131175468483814},"fp":{"stockId":3000000018074,"type":"fp","f_cagr_p_r_fs":0.02910675265131868,"f_p_r_d1":-0.00038369304556340467,"f_p_r_m1":0.0027258200958735213,"f_p_r_m3":0.009080590238365494,"f_p_r_m6":0.012624584717607856,"f_p_r_fys":0.011280690112806857,"f_p_r_y1":0.01580651304513414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05833713831684295},"ff":{"stockId":3000000018074,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1121170,"f_m_a_c_f":4484681,"f_m_f":3363511,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018074,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0668,"f_nv_cr":-0.0000937294966726343},"f_as":{"stockId":3000000018074,"type":"f_as","f_tas":893660378.7563001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb2e1398d798430032be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240305","stockName":"24进出05","holdings":2900000,"marketCap":296431008,"netValueRatio":0.3317,"lastUpdated":"2026-04-22T16:45:34.319Z"},{"_id":"69e8fb2e1398d798430032bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"240315","stockName":"24进出15","holdings":1500000,"marketCap":152375712,"netValueRatio":0.1705,"lastUpdated":"2026-04-22T16:45:34.323Z"},{"_id":"69e8fb2e1398d798430032c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"200310","stockName":"20进出10","holdings":1300000,"marketCap":138007536,"netValueRatio":0.1544,"lastUpdated":"2026-04-22T16:45:34.326Z"},{"_id":"69e8fb2e1398d798430032c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"230305","stockName":"23进出05","holdings":900000,"marketCap":92578142,"netValueRatio":0.1036,"lastUpdated":"2026-04-22T16:45:34.330Z"},{"_id":"69e8fb2e1398d798430032c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018074,"stockCode":"220307","stockName":"22进出07","holdings":800000,"marketCap":84241139,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:45:34.334Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-14T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-02T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-18T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-11T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-08T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018074,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018074,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0658},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0628},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0626},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0627},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.059},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0566},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0554},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0535},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.05},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0487},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0499},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0499},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0513},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0439},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0478},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0502},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0513},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0522},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0538},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0513},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0501},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0507},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0515},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0514},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0495},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.051},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0526},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0547},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0541},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0487},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0489},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0435},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0429},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0381},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0352},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0329},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0324},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0323},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0317},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0313},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0317},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0317},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0315},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0318},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0309},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0305},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0302},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.03},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0293},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0287},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0288},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0284},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0281},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0286},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0297},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0299},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0304},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0295},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0297},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0261},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0256},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0268},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0288},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0321},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0307},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0304},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0297},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0296},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0274},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0275},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0275},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0262},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0236},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0245},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0234},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0238},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0238},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0233},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0246},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0234},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0216},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0246},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0257},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0274},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0268},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0256},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0241},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0236},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0199},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0193},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0189},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0185},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0182},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0182},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0195},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0179},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0188},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0187},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0187},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0177},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0171},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0164},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0156},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0158},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0147},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0141},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0142},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0138},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0137},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0138},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0133},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0134},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0134},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0128},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0126},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0118},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0117},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0117},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0109},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0111},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0105},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0101},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0104},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0101},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0096},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0099},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0101},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0086},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0093},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0086},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0056},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0097},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0115},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0106},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0094},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0089},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0085},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0084},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0085},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0078},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0073},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0073},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.007},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0063},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0056},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.005},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0055},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.005},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.005},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0037},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0036},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0037},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0038},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0034},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0037},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0032},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0024},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0021},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0023},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0024},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0034},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0044},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0045},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0046},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.003},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0027},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0021},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0031},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0027},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0022},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0021},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0013},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1.0007},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":1},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9997},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9988},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9976},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9977},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9967},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.998},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9975},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9974},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9975},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9972},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9961},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9953},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9953},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9944},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9941},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9945},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.994},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9933},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9931},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9926},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9928},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9926},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9927},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9927},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.993},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9924},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9926},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9921},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9919},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.992},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9931},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9929},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9927},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9925},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9914},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9905},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9897},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9894},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9888},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.989},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9893},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9891},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9885},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9882},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9872},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9867},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9863},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9854},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9854},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9855},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9854},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9864},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9867},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9869},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9869},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9869},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9867},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9863},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9863},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9856},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9856},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9855},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.986},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9861},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9857},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9857},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9853},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9848},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9846},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9832},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9829},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9837},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9841},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9843},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9841},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9849},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9857},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.985},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9839},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9837},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9839},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9861},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9863},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9857},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9862},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9866},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9863},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9852},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9854},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9855},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9861},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9869},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9868},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9873},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9881},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9876},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9869},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9874},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9878},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9883},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9881},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.988},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9883},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9879},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9876},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9876},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9873},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9868},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9862},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.986},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.986},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9859},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9858},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9857},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9856},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.985},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9845},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9848},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9842},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9851},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9847},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9844},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9843},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9842},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9839},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9835},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9836},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9834},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9833},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9832},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9831},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.983},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9829},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9828},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9827},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9826},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9826},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9823},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9821},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018074,"lxr_nv_fc":0.9818},{"stockId":3000000018074,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9818}]}