window.pageData = {"fund":{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000018072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8265,"f_ind_h_s_r":0.17350000000000002,"f_h_a":2926,"f_h_s_a":75262,"f_ind_h_s_r_c_hy":-0.3974000000000001,"f_ins_h_s_r_c_hy":0.39740000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.501,"f_ins_h_s_r_c_1y":0.5010000000000001},"fpr":{"stockId":3000000018072,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.42618540522362963,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.635311604204268,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.6205289399523087,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.5391362273787055,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.2303689687795648,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.1382705479452055,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.22136817832436587,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.20750960034134547},"fp":{"stockId":3000000018072,"type":"fp","f_p_r_d1":-0.004253745145182064,"f_cagr_p_r_fs":0.1311978366365103,"f_p_r_m1":-0.15343148620449798,"f_p_r_m3":-0.0718734112862226,"f_p_r_fys":0.01897718551594263,"f_p_r_m6":-0.038955056919128594,"f_p_r_y1":0.2839560439560447,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y2":0.6435966689173991,"f_i_d":"2023-07-03T16:00:00.000Z","f_p_r_y3":0.4111111111111123},"ff":{"stockId":3000000018072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":308262,"f_m_a_c_f":2157838,"f_m_f":1849576,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018072,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.4605,"f_nv_cr":0.016212079042582594},"f_as":{"stockId":3000000018072,"type":"f_as","f_tas":454879169.2748,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","__csrcFundId":12753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:05.452Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018072,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018072},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018072},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018072},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018072},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018072},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018072},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018072},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018072},{"stockId":3000000018072,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018072,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018072,"date":"2024-08-04T16:00:00.000Z"}],"sharesList":[{"s":263667499,"date":"2026-06-29T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":263667499},{"s":200917889,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":200917889},{"s":108965031,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":108965031},{"s":85685909,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":85685909},{"s":64156161,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":64156161},{"s":70152629,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":70152629},{"s":76597174,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":76597174},{"s":117895314,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018072,"source":"csrc_xbrl","s_forward":117895314}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018072,"assetScale":454879169.2748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072,"assetScale":284258629.3572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072,"assetScale":156179578.9323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072,"assetScale":118563592.2833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072,"assetScale":68679170.3505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072,"assetScale":73000825.7374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018072,"assetScale":76489937.9564},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018072,"assetScale":122422494.05759999}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999995},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.484599999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.413099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.525099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.439199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.391499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.375999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.387599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.395199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.348899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018072,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018072,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018072,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018072,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018072,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018072,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018072,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018072,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018072,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018072,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018072,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018072,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018072,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018072,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018072,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018072,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018072,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018072,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018072,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018072,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018072,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018072,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018072,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018072,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018072,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018072,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018072,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018072,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018072,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018072,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018072,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018072,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018072,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018072,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018072,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018072,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018072,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018072,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018072,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018072,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018072,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018072,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018072,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018072,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018072,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018072,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018072,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018072,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018072,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018072,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018072,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018072,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018072,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018072,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018072,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018072,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018072,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018072,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018072,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018072,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018072,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018072,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018072,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018072,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018072,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018072,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018072,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018072,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018072,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018072,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018072,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018072,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018072,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018072,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018072,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018072,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018072,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018072,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018072,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018072,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018072,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018072,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018072,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018072,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018072,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018072,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018072,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018072,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018072,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018072,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018072,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018072,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018072,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018072,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018072,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018072,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018072,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018072,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018072,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018072,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018072,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018072,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018072,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018072,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018072,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018072,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018072,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018072,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018072,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997}],"influencesList":[]}