window.pageData = {"startDate":"2024-08-05T20:50:35.305Z","endDate":"2026-08-05T20:50:35.305Z","stock":{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000018072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8265,"f_ind_h_s_r":0.17350000000000002,"f_h_a":2926,"f_h_s_a":75262,"f_ind_h_s_r_c_hy":-0.3974000000000001,"f_ins_h_s_r_c_hy":0.39740000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.501,"f_ins_h_s_r_c_1y":0.5010000000000001},"fpr":{"stockId":3000000018072,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.34805515076785115,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.6335172999363192,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5773854651792484,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.41924741924741926,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.23334907888521492,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.13345462328767124,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.23269796597160036,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.20599091425326518},"fp":{"stockId":3000000018072,"type":"fp","f_p_r_d1":-0.004253745145182064,"f_cagr_p_r_fs":0.142961505293417,"f_p_r_m1":-0.09088720356325997,"f_p_r_m3":-0.040162684290798056,"f_p_r_fys":0.053791948649968946,"f_p_r_m6":0.006128430588862699,"f_p_r_y1":0.31316292818640323,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_y2":0.765517241379311,"f_i_d":"2023-07-03T16:00:00.000Z","f_p_r_y3":0.4647013188518243},"ff":{"stockId":3000000018072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":308262,"f_m_a_c_f":2157838,"f_m_f":1849576,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018072,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.5104,"f_nv_cr":0.02650536903629197},"f_as":{"stockId":3000000018072,"type":"f_as","f_tas":454879169.2748,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","__csrcFundId":12753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:05.452Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018072,"nv":1.5104,"tnv":1.5104},{"stockId":3000000018072,"date":"2026-08-03T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018072,"nv":1.4372,"tnv":1.4372},{"stockId":3000000018072,"date":"2026-07-30T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018072,"nv":1.4372,"tnv":1.4372},{"stockId":3000000018072,"date":"2026-07-28T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000018072,"date":"2026-07-27T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000018072,"date":"2026-07-26T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000018072,"date":"2026-07-23T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000018072,"date":"2026-07-22T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"stockId":3000000018072,"date":"2026-07-21T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018072,"nv":1.5256,"tnv":1.5256},{"stockId":3000000018072,"date":"2026-07-19T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000018072,"date":"2026-07-16T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018072,"nv":1.5301,"tnv":1.5301},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018072,"nv":1.5676,"tnv":1.5676},{"stockId":3000000018072,"date":"2026-07-13T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000018072,"date":"2026-07-12T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"stockId":3000000018072,"date":"2026-07-09T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018072,"nv":1.6573,"tnv":1.6573},{"stockId":3000000018072,"date":"2026-07-07T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018072,"nv":1.6322,"tnv":1.6322},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018072,"nv":1.6609,"tnv":1.6609},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018072,"nv":1.6614,"tnv":1.6614},{"stockId":3000000018072,"date":"2026-07-01T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000018072,"date":"2026-06-30T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000018072,"date":"2026-06-29T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018072,"nv":1.7016,"tnv":1.7016},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018072,"nv":1.6696,"tnv":1.6696},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018072,"nv":1.7217,"tnv":1.7217},{"stockId":3000000018072,"date":"2026-06-23T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000018072,"date":"2026-06-22T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018072,"nv":1.6912,"tnv":1.6912},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018072,"nv":1.6375,"tnv":1.6375},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018072,"nv":1.6294,"tnv":1.6294},{"stockId":3000000018072,"date":"2026-06-15T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000018072,"date":"2026-06-14T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018072,"nv":1.5452,"tnv":1.5452},{"stockId":3000000018072,"date":"2026-06-10T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018072,"nv":1.5296,"tnv":1.5296},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018072,"nv":1.5484,"tnv":1.5484},{"stockId":3000000018072,"date":"2026-06-07T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000018072,"date":"2026-06-04T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018072,"nv":1.5908,"tnv":1.5908},{"stockId":3000000018072,"date":"2026-06-02T16:00:00.000Z","nv":1.594,"tnv":1.594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018072,"nv":1.5881,"tnv":1.5881},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018072,"nv":1.5719,"tnv":1.5719},{"stockId":3000000018072,"date":"2026-05-28T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018072,"nv":1.6272,"tnv":1.6272},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018072,"nv":1.6238,"tnv":1.6238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018072,"nv":1.6351,"tnv":1.6351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018072,"nv":1.6401,"tnv":1.6401},{"stockId":3000000018072,"date":"2026-05-21T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018072,"nv":1.5958,"tnv":1.5958},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018072,"nv":1.6337,"tnv":1.6337},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018072,"nv":1.6153,"tnv":1.6153},{"stockId":3000000018072,"date":"2026-05-17T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000018072,"date":"2026-05-14T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000018072,"date":"2026-05-13T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018072,"nv":1.6515,"tnv":1.6515},{"stockId":3000000018072,"date":"2026-05-11T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000018072,"date":"2026-05-10T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000018072,"date":"2026-05-07T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018072,"nv":1.6159,"tnv":1.6159},{"stockId":3000000018072,"date":"2026-05-05T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018072,"nv":1.5736,"tnv":1.5736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018072,"nv":1.5759,"tnv":1.5759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018072,"nv":1.5446,"tnv":1.5446},{"stockId":3000000018072,"date":"2026-04-26T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000018072,"date":"2026-04-23T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000018072,"date":"2026-04-22T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018072,"nv":1.549,"tnv":1.549},{"stockId":3000000018072,"date":"2026-04-20T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000018072,"date":"2026-04-19T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000018072,"date":"2026-04-16T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018072,"nv":1.53,"tnv":1.53},{"stockId":3000000018072,"date":"2026-04-14T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018072,"nv":1.5098,"tnv":1.5098},{"stockId":3000000018072,"date":"2026-04-12T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000018072,"date":"2026-04-09T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018072,"nv":1.4638,"tnv":1.4638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018072,"nv":1.4636,"tnv":1.4636},{"stockId":3000000018072,"date":"2026-04-06T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018072,"nv":1.4091,"tnv":1.4091},{"stockId":3000000018072,"date":"2026-04-01T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000018072,"date":"2026-03-31T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072,"nv":1.4148,"tnv":1.4148},{"stockId":3000000018072,"date":"2026-03-29T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000018072,"date":"2026-03-26T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018072,"nv":1.4131,"tnv":1.4131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018072,"nv":1.4238,"tnv":1.4238},{"stockId":3000000018072,"date":"2026-03-23T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000018072,"date":"2026-03-22T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018072,"nv":1.4279,"tnv":1.4279},{"stockId":3000000018072,"date":"2026-03-18T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018072,"nv":1.4701,"tnv":1.4701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018072,"nv":1.4645,"tnv":1.4645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018072,"nv":1.4814,"tnv":1.4814},{"stockId":3000000018072,"date":"2026-03-12T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000018072,"date":"2026-03-11T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000018072,"date":"2026-03-10T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018072,"nv":1.492,"tnv":1.492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018072,"nv":1.4719,"tnv":1.4719},{"stockId":3000000018072,"date":"2026-03-05T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000018072,"date":"2026-03-04T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018072,"nv":1.4663,"tnv":1.4663},{"stockId":3000000018072,"date":"2026-03-02T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000018072,"date":"2026-03-01T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"stockId":3000000018072,"date":"2026-02-26T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000018072,"date":"2026-02-25T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018072,"nv":1.5233,"tnv":1.5233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018072,"nv":1.5116,"tnv":1.5116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018072,"nv":1.5076,"tnv":1.5076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018072,"nv":1.5252,"tnv":1.5252},{"stockId":3000000018072,"date":"2026-02-10T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018072,"nv":1.5245,"tnv":1.5245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018072,"nv":1.5218,"tnv":1.5218},{"stockId":3000000018072,"date":"2026-02-05T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000018072,"date":"2026-02-04T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000018072,"date":"2026-02-03T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018072,"nv":1.5061,"tnv":1.5061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018072,"nv":1.4812,"tnv":1.4812},{"stockId":3000000018072,"date":"2026-01-29T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018072,"nv":1.5374,"tnv":1.5374},{"stockId":3000000018072,"date":"2026-01-27T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018072,"nv":1.536,"tnv":1.536},{"stockId":3000000018072,"date":"2026-01-25T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018072,"nv":1.5388,"tnv":1.5388},{"stockId":3000000018072,"date":"2026-01-21T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000018072,"date":"2026-01-20T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000018072,"date":"2026-01-19T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000018072,"date":"2026-01-18T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018072,"nv":1.5296,"tnv":1.5296},{"stockId":3000000018072,"date":"2026-01-14T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000018072,"date":"2026-01-13T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000018072,"date":"2026-01-12T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018072,"nv":1.5258,"tnv":1.5258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018072,"nv":1.5079,"tnv":1.5079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018072,"nv":1.4938,"tnv":1.4938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018072,"nv":1.4986,"tnv":1.4986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018072,"nv":1.4924,"tnv":1.4924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018072,"nv":1.4633,"tnv":1.4633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072,"nv":1.4333,"tnv":1.4333},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018072,"nv":1.4347,"tnv":1.4347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018072,"nv":1.431,"tnv":1.431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018072,"nv":1.4392,"tnv":1.4392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018072,"nv":1.4348,"tnv":1.4348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018072,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018072,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018072,"nv":1.4095,"tnv":1.4095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018072,"nv":1.3948,"tnv":1.3948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018072,"nv":1.3852,"tnv":1.3852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018072,"nv":1.3912,"tnv":1.3912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018072,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018072,"nv":1.385,"tnv":1.385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018072,"nv":1.394,"tnv":1.394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018072,"nv":1.3784,"tnv":1.3784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018072,"nv":1.3888,"tnv":1.3888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018072,"nv":1.3844,"tnv":1.3844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018072,"nv":1.3915,"tnv":1.3915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018072,"nv":1.376,"tnv":1.376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018072,"nv":1.3624,"tnv":1.3624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018072,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018072,"nv":1.3622,"tnv":1.3622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018072,"nv":1.3711,"tnv":1.3711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018072,"nv":1.3536,"tnv":1.3536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018072,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018072,"nv":1.3472,"tnv":1.3472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018072,"nv":1.339,"tnv":1.339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018072,"nv":1.3254,"tnv":1.3254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018072,"nv":1.316,"tnv":1.316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018072,"nv":1.3539,"tnv":1.3539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018072,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018072,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018072,"nv":1.3763,"tnv":1.3763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018072,"nv":1.3865,"tnv":1.3865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018072,"nv":1.4082,"tnv":1.4082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018072,"nv":1.387,"tnv":1.387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018072,"nv":1.3876,"tnv":1.3876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018072,"nv":1.3982,"tnv":1.3982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018072,"nv":1.3952,"tnv":1.3952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018072,"nv":1.4011,"tnv":1.4011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018072,"nv":1.3729,"tnv":1.3729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018072,"nv":1.3696,"tnv":1.3696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018072,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018072,"nv":1.3842,"tnv":1.3842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018072,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018072,"nv":1.417,"tnv":1.417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018072,"nv":1.3931,"tnv":1.3931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018072,"nv":1.3969,"tnv":1.3969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018072,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018072,"nv":1.3469,"tnv":1.3469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018072,"nv":1.347,"tnv":1.347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018072,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018072,"nv":1.3307,"tnv":1.3307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018072,"nv":1.3116,"tnv":1.3116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018072,"nv":1.3489,"tnv":1.3489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018072,"nv":1.3481,"tnv":1.3481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018072,"nv":1.3166,"tnv":1.3166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018072,"nv":1.3579,"tnv":1.3579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018072,"nv":1.3708,"tnv":1.3708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018072,"nv":1.4052,"tnv":1.4052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072,"nv":1.3837,"tnv":1.3837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018072,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018072,"nv":1.3402,"tnv":1.3402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018072,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018072,"nv":1.3583,"tnv":1.3583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018072,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018072,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018072,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018072,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018072,"nv":1.335,"tnv":1.335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018072,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018072,"nv":1.3093,"tnv":1.3093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018072,"nv":1.3094,"tnv":1.3094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018072,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018072,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018072,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018072,"nv":1.2837,"tnv":1.2837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018072,"nv":1.2776,"tnv":1.2776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018072,"nv":1.2428,"tnv":1.2428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018072,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018072,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018072,"nv":1.3216,"tnv":1.3216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018072,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018072,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018072,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018072,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018072,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018072,"nv":1.2579,"tnv":1.2579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018072,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018072,"nv":1.2305,"tnv":1.2305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018072,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018072,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018072,"nv":1.2101,"tnv":1.2101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018072,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018072,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018072,"nv":1.166,"tnv":1.166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018072,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018072,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018072,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018072,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018072,"nv":1.1502,"tnv":1.1502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018072,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018072,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018072,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018072,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018072,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018072,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018072,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018072,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018072,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018072,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018072,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018072,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018072,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018072,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018072,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018072,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018072,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018072,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018072,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018072,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018072,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018072,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018072,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018072,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018072,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018072,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018072,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018072,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018072,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018072,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018072,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018072,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018072,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018072,"nv":1.041,"tnv":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018072,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018072,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018072,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018072,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018072,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018072,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018072,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018072,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018072,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018072,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018072,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018072,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018072,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018072,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018072,"nv":1.022,"tnv":1.022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018072,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018072,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018072,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018072,"nv":1.037,"tnv":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018072,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018072,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018072,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018072,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018072,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018072,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018072,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018072,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018072,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018072,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018072,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018072,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018072,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018072,"nv":1.002,"tnv":1.002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018072,"nv":0.996,"tnv":0.996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018072,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018072,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018072,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018072,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018072,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018072,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018072,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018072,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018072,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018072,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018072,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018072,"nv":0.941,"tnv":0.941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018072,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018072,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018072,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018072,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018072,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018072,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018072,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018072,"nv":1.053,"tnv":1.053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018072,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018072,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018072,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018072,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018072,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018072,"nv":1.095,"tnv":1.095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018072,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018072,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018072,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018072,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018072,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018072,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018072,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018072,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018072,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018072,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018072,"nv":1.0561,"tnv":1.0561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018072,"nv":1.0959,"tnv":1.0959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018072,"nv":1.1029,"tnv":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018072,"nv":1.0903,"tnv":1.0903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018072,"nv":1.0954,"tnv":1.0954},{"stockId":3000000018072,"date":"2025-02-20T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000018072,"date":"2025-02-19T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000018072,"date":"2025-02-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000018072,"date":"2025-02-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018072,"date":"2025-02-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000018072,"date":"2025-02-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018072,"date":"2025-02-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018072,"date":"2025-02-11T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018072,"date":"2025-02-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018072,"date":"2025-02-09T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018072,"date":"2025-02-06T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018072,"date":"2025-02-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018072,"date":"2025-02-04T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018072,"date":"2025-01-26T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018072,"date":"2025-01-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018072,"date":"2025-01-22T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018072,"date":"2025-01-21T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000018072,"date":"2025-01-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018072,"date":"2025-01-19T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000018072,"date":"2025-01-16T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018072,"date":"2025-01-15T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000018072,"date":"2025-01-14T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018072,"date":"2025-01-13T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018072,"date":"2025-01-12T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000018072,"date":"2025-01-09T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018072,"date":"2025-01-08T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018072,"date":"2025-01-07T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018072,"date":"2025-01-06T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018072,"date":"2025-01-05T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018072,"date":"2025-01-02T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000018072,"date":"2025-01-01T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018072,"date":"2024-12-30T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000018072,"date":"2024-12-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018072,"date":"2024-12-26T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018072,"date":"2024-12-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000018072,"date":"2024-12-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018072,"date":"2024-12-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018072,"date":"2024-12-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018072,"date":"2024-12-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018072,"date":"2024-12-18T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018072,"date":"2024-12-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018072,"date":"2024-12-16T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018072,"date":"2024-12-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018072,"date":"2024-12-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018072,"date":"2024-12-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018072,"date":"2024-12-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018072,"date":"2024-12-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018072,"date":"2024-12-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018072,"date":"2024-12-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000018072,"date":"2024-12-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018072,"date":"2024-12-03T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018072,"date":"2024-12-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018072,"date":"2024-12-01T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000018072,"date":"2024-11-28T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018072,"date":"2024-11-27T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000018072,"date":"2024-11-26T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018072,"date":"2024-11-25T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018072,"date":"2024-11-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018072,"date":"2024-11-21T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018072,"date":"2024-11-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018072,"date":"2024-11-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018072,"date":"2024-11-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018072,"date":"2024-11-17T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018072,"date":"2024-11-14T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018072,"date":"2024-11-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018072,"date":"2024-11-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018072,"date":"2024-11-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018072,"date":"2024-11-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000018072,"date":"2024-11-07T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018072,"date":"2024-11-06T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018072,"date":"2024-11-05T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018072,"date":"2024-11-04T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018072,"date":"2024-11-03T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018072,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018072,"date":"2024-10-30T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018072,"date":"2024-10-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018072,"date":"2024-10-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018072,"date":"2024-10-27T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018072,"date":"2024-10-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018072,"date":"2024-10-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018072,"date":"2024-10-22T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018072,"date":"2024-10-21T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018072,"date":"2024-10-20T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018072,"date":"2024-10-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018072,"date":"2024-10-16T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000018072,"date":"2024-10-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018072,"date":"2024-10-14T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018072,"date":"2024-10-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018072,"date":"2024-10-10T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018072,"date":"2024-10-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018072,"date":"2024-10-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018072,"date":"2024-10-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000018072,"date":"2024-09-29T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018072,"date":"2024-09-26T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018072,"date":"2024-09-25T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000018072,"date":"2024-09-24T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000018072,"date":"2024-09-23T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000018072,"date":"2024-09-22T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000018072,"date":"2024-09-19T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018072,"date":"2024-09-18T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018072,"date":"2024-09-17T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000018072,"date":"2024-09-12T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000018072,"date":"2024-09-11T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018072,"date":"2024-09-10T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000018072,"date":"2024-09-09T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000018072,"date":"2024-09-08T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018072,"date":"2024-09-05T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000018072,"date":"2024-09-04T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000018072,"date":"2024-09-03T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000018072,"date":"2024-09-02T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018072,"date":"2024-09-01T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000018072,"date":"2024-08-29T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000018072,"date":"2024-08-28T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000018072,"date":"2024-08-27T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000018072,"date":"2024-08-26T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000018072,"date":"2024-08-25T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000018072,"date":"2024-08-22T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000018072,"date":"2024-08-21T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000018072,"date":"2024-08-20T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000018072,"date":"2024-08-19T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000018072,"date":"2024-08-18T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000018072,"date":"2024-08-15T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000018072,"date":"2024-08-14T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000018072,"date":"2024-08-13T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000018072,"date":"2024-08-12T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000018072,"date":"2024-08-11T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000018072,"date":"2024-08-08T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000018072,"date":"2024-08-07T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000018072,"date":"2024-08-06T16:00:00.000Z","nv":0.8611,"tnv":0.8611}],"influencesList":[]}