window.pageData = {"fund":{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":121036060.14,"setUpShares":121036060.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"高远","stockType":"fund_manager","stockCode":"db20516193","exchange":"fm","tickerId":725220390}],"hotMetrics":{"fss":{"stockId":3000000018072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8265,"f_ind_h_s_r":0.17350000000000002,"f_h_a":2926,"f_h_s_a":75262,"f_ind_h_s_r_c_hy":-0.3974000000000001,"f_ins_h_s_r_c_hy":0.39740000000000003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.501,"f_ins_h_s_r_c_1y":0.5010000000000001},"fpr":{"stockId":3000000018072,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.34805515076785115,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.6335172999363192,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.5773854651792484,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.41924741924741926,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.23334907888521492,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.13345462328767124,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.23269796597160036,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.20599091425326518},"fp":{"stockId":3000000018072,"type":"fp","f_p_r_d1":-0.004253745145182064,"f_cagr_p_r_fs":0.142961505293417,"f_p_r_m1":-0.09088720356325997,"f_p_r_m3":-0.040162684290798056,"f_p_r_fys":0.053791948649968946,"f_p_r_m6":0.006128430588862699,"f_p_r_y1":0.31316292818640323,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_y2":0.765517241379311,"f_i_d":"2023-07-03T16:00:00.000Z","f_p_r_y3":0.4647013188518243},"ff":{"stockId":3000000018072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":308262,"f_m_a_c_f":2157838,"f_m_f":1849576,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018072,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.5104,"f_nv_cr":0.02650536903629197},"f_as":{"stockId":3000000018072,"type":"f_as","f_tas":454879169.2748,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018071,"__csrcFundId":12753,"stockCode":"018071","shortName":"长信均衡优选混合(018071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.145Z","status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信均衡优选混合型证券投资基金","inceptionDate":"2023-07-03T16:00:00.000Z","setUpDate":"2023-07-03T16:00:00.000Z","setUpAssetScale":187605817.3,"setUpShares":187605817.3,"pinyin":"cxjhyxhhxzqtzjj","followedNum":2,"masterFundShortName":"长信均衡优选混合"},{"_id":3000000024268,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024268","tickerId":24268,"shortName":"长信均衡优选混合E","currency":"CNY","__csrcFundId":12753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:05.452Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxjhyxhhxzqtzjj","fundCollectionId":4000050260000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300604,"holdings":192200,"marketCap":65620924,"netValueRatio":0.0382,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":603986,"holdings":80000,"marketCap":65200000,"netValueRatio":0.0379,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300750,"holdings":150300,"marketCap":59069403,"netValueRatio":0.0344,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300661,"holdings":350000,"marketCap":50218000,"netValueRatio":0.0292,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":600030,"holdings":1200000,"marketCap":34476000,"netValueRatio":0.0201,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":300037,"holdings":350000,"marketCap":32497500,"netValueRatio":0.0189,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688981,"holdings":200000,"marketCap":31764000,"netValueRatio":0.0185,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688008,"holdings":100000,"marketCap":30990000,"netValueRatio":0.018,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":688052,"holdings":100000,"marketCap":28831000,"netValueRatio":0.0168,"quarterlyChange":0.8981499769570087,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000018071,"stockId":2648,"holdings":1200000,"marketCap":28188000,"netValueRatio":0.0164,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a734dc1c4b3a656e739a3d1","stockId":3000000018072,"source":"cn_info","declarationDate":"2023-07-04T16:00:00.000Z","appointmentDate":"2023-07-03T16:00:00.000Z","isEmployed":true,"managerId":7000725220390,"manager":{"_id":7000725220390,"name":"高远","tickerId":725220390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20516193","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018072,"name":"长信均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018072","tickerId":18072,"shortName":"长信均衡优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-03T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000018072,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":308262,"f_m_a_c_f":2157838,"f_m_f":1849576,"f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":454879169.2748,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0538,"managerCagr":0.143,"managerTotalProfit":0.5104,"indexYearStartProfit":0.0061,"indexCagr":0.0593,"indexTotalProfit":0.1947}],"influencesList":[],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5104},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4714},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4372},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4605},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4372},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4749},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4649},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5208},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4866},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5147},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5144},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5256},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4564},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4629},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5301},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5676},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5906},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5607},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6145},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6573},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6059},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6322},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6609},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6614},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6549},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.7122},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.7252},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.7016},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6696},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.7217},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6934},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6552},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6912},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6375},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6294},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5934},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5247},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5296},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5484},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5115},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5555},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5908},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5881},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5719},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6272},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6178},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5958},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6337},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6153},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6031},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6329},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6406},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6159},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.6081},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.549},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5369},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5227},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.53},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.49},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4814},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5249},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.536},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5312},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.5079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4333},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3539},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.4052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.3216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.2101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1199},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0306},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0494},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0954},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0724},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0721},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0311},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0336},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0042},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9804},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9758},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9571},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9633},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9595},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9739},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0141},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0047},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0189},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0178},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0113},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0099},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0416},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0176},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9827},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9885},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0201},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0128},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0289},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0753},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0579},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0619},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0498},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0234},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0233},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0372},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0351},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0325},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0317},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9832},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9892},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0278},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.1107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":1.0384},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9582},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.9123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8797},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.876},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8449},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8479},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8423},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8435},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8433},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8418},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8567},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.871},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8577},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8512},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8584},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8575},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8591},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8595},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.865},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.863},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8666},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.865},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8629},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8644},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018072,"lxr_nv_fc":0.8611}],"priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}]}