window.pageData = {"startDate":"2024-05-01T22:19:07.906Z","endDate":"2026-05-01T22:19:07.906Z","stock":{"_id":3000000018068,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018068","tickerId":18068,"shortName":"国金中债1-5年政策性金融债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","indexFundFlag":1,"name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":17647.32,"setUpShares":17647.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"谢雨芮","stockType":"fund_manager","stockCode":"db20793560","exchange":"fm","tickerId":242518216420}],"hotMetrics":{"fss":{"stockId":3000000018068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":553,"f_h_s_a":1095,"f_ind_h_s_r_c_hy":0.7018,"f_ins_h_s_r_c_hy":-0.7018000000000001,"f_ind_h_s_r_c_1y":0.8894,"f_ins_h_s_r_c_1y":-0.8894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018068,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.514197696222877,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.534687417567924,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.24782899131596525,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5290473568281938,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7631309436722751,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5385355131199341,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4931040354163119},"fp":{"stockId":3000000018068,"type":"fp","f_cagr_p_r_fs":0.028505502052937448,"f_p_r_d1":-0.000659009602711258,"f_p_r_m1":0.00319922443044085,"f_p_r_m3":0.00926558080561768,"f_p_r_m6":0.01133698201720068,"f_p_r_fys":0.010250903055745386,"f_p_r_y1":0.01391338428375466,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.053513002414583566},"ff":{"stockId":3000000018068,"type":"ff","f_m_f":120808,"f_m_f_r":0.0015,"f_c_f":40269,"f_c_f_r":0.0005,"f_m_a_c_f":161077,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018068,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0348,"f_nv_cr":-0.00028982706984825857},"f_as":{"stockId":3000000018068,"type":"f_as","f_tas":11599656.602400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018067,"__csrcFundId":12699,"stockCode":"018067","shortName":"国金中债1-5年政策性金融债(018067)","masterFundShortName":"国金中债1-5年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18067,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:24.213Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":1581055560.59,"setUpShares":1581055560.59,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb2e1398d798430032b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018067,"stockCode":"190215","stockName":"19国开15","holdings":200000,"marketCap":21600849,"netValueRatio":0.1291,"lastUpdated":"2026-04-22T16:45:34.076Z"},{"_id":"69e8fb2e1398d798430032ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018067,"stockCode":"230407","stockName":"23农发07","holdings":200000,"marketCap":20893446,"netValueRatio":0.1249,"lastUpdated":"2026-04-22T16:45:34.079Z"},{"_id":"69e8fb2e1398d798430032bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018067,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20549671,"netValueRatio":0.1229,"lastUpdated":"2026-04-22T16:45:34.083Z"},{"_id":"69e8fb2e1398d798430032bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018067,"stockCode":"240202","stockName":"24国开02","holdings":200000,"marketCap":20252268,"netValueRatio":0.1211,"lastUpdated":"2026-04-22T16:45:34.086Z"},{"_id":"69e8fb2e1398d798430032bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018067,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":10967084,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:45:34.090Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0348,"tnv":1.0848},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0351,"tnv":1.0851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0342,"tnv":1.0842},{"stockId":3000000018068,"date":"2026-04-26T16:00:00.000Z","nv":1.0336,"tnv":1.0836},{"stockId":3000000018068,"date":"2026-04-23T16:00:00.000Z","nv":1.0341,"tnv":1.0841},{"stockId":3000000018068,"date":"2026-04-22T16:00:00.000Z","nv":1.0344,"tnv":1.0844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0347,"tnv":1.0847},{"stockId":3000000018068,"date":"2026-04-20T16:00:00.000Z","nv":1.0343,"tnv":1.0843},{"stockId":3000000018068,"date":"2026-04-19T16:00:00.000Z","nv":1.0341,"tnv":1.0841},{"stockId":3000000018068,"date":"2026-04-16T16:00:00.000Z","nv":1.034,"tnv":1.084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0332,"tnv":1.0832},{"stockId":3000000018068,"date":"2026-04-14T16:00:00.000Z","nv":1.0329,"tnv":1.0829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0324,"tnv":1.0824},{"stockId":3000000018068,"date":"2026-04-12T16:00:00.000Z","nv":1.0322,"tnv":1.0822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0318,"tnv":1.0818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0316,"tnv":1.0816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018068,"nv":1.032,"tnv":1.082},{"stockId":3000000018068,"date":"2026-04-06T16:00:00.000Z","nv":1.0319,"tnv":1.0819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0318,"tnv":1.0818},{"stockId":3000000018068,"date":"2026-04-01T16:00:00.000Z","nv":1.0312,"tnv":1.0812},{"stockId":3000000018068,"date":"2026-03-31T16:00:00.000Z","nv":1.0309,"tnv":1.0809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0314,"tnv":1.0814},{"stockId":3000000018068,"date":"2026-03-29T16:00:00.000Z","nv":1.0315,"tnv":1.0815},{"stockId":3000000018068,"date":"2026-03-26T16:00:00.000Z","nv":1.0307,"tnv":1.0807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0303,"tnv":1.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0301,"tnv":1.0801},{"stockId":3000000018068,"date":"2026-03-23T16:00:00.000Z","nv":1.0301,"tnv":1.0801},{"stockId":3000000018068,"date":"2026-03-22T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0303,"tnv":1.0803},{"stockId":3000000018068,"date":"2026-03-18T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018068,"nv":1.03,"tnv":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0294,"tnv":1.0794},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0291,"tnv":1.0791},{"stockId":3000000018068,"date":"2026-03-12T16:00:00.000Z","nv":1.0292,"tnv":1.0792},{"stockId":3000000018068,"date":"2026-03-11T16:00:00.000Z","nv":1.0288,"tnv":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0282,"tnv":1.0782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0282,"tnv":1.0782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0281,"tnv":1.0781},{"stockId":3000000018068,"date":"2026-03-05T16:00:00.000Z","nv":1.0287,"tnv":1.0787},{"stockId":3000000018068,"date":"2026-03-04T16:00:00.000Z","nv":1.0288,"tnv":1.0788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0288,"tnv":1.0788},{"stockId":3000000018068,"date":"2026-03-02T16:00:00.000Z","nv":1.0283,"tnv":1.0783},{"stockId":3000000018068,"date":"2026-03-01T16:00:00.000Z","nv":1.0281,"tnv":1.0781},{"stockId":3000000018068,"date":"2026-02-26T16:00:00.000Z","nv":1.0272,"tnv":1.0772},{"stockId":3000000018068,"date":"2026-02-25T16:00:00.000Z","nv":1.0268,"tnv":1.0768},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0273,"tnv":1.0773},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0276,"tnv":1.0776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0272,"tnv":1.0772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0273,"tnv":1.0773},{"stockId":3000000018068,"date":"2026-02-10T16:00:00.000Z","nv":1.027,"tnv":1.077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0269,"tnv":1.0769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0272,"tnv":1.0772},{"stockId":3000000018068,"date":"2026-02-05T16:00:00.000Z","nv":1.0266,"tnv":1.0766},{"stockId":3000000018068,"date":"2026-02-04T16:00:00.000Z","nv":1.0261,"tnv":1.0761},{"stockId":3000000018068,"date":"2026-02-03T16:00:00.000Z","nv":1.0257,"tnv":1.0757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0255,"tnv":1.0755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018068,"nv":1.0254,"tnv":1.0754},{"stockId":3000000018068,"date":"2026-01-29T16:00:00.000Z","nv":1.0253,"tnv":1.0753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0253,"tnv":1.0753},{"stockId":3000000018068,"date":"2026-01-27T16:00:00.000Z","nv":1.0253,"tnv":1.0753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018068,"nv":1.025,"tnv":1.075},{"stockId":3000000018068,"date":"2026-01-25T16:00:00.000Z","nv":1.0252,"tnv":1.0752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0252,"tnv":1.0752},{"stockId":3000000018068,"date":"2026-01-21T16:00:00.000Z","nv":1.0248,"tnv":1.0748},{"stockId":3000000018068,"date":"2026-01-20T16:00:00.000Z","nv":1.0249,"tnv":1.0749},{"stockId":3000000018068,"date":"2026-01-19T16:00:00.000Z","nv":1.0248,"tnv":1.0748},{"stockId":3000000018068,"date":"2026-01-18T16:00:00.000Z","nv":1.0246,"tnv":1.0746},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0246,"tnv":1.0746},{"stockId":3000000018068,"date":"2026-01-14T16:00:00.000Z","nv":1.0241,"tnv":1.0741},{"stockId":3000000018068,"date":"2026-01-13T16:00:00.000Z","nv":1.024,"tnv":1.074},{"stockId":3000000018068,"date":"2026-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0234,"tnv":1.0734},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0233,"tnv":1.0733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0228,"tnv":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0229,"tnv":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0239,"tnv":1.0739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0243,"tnv":1.0743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0242,"tnv":1.0742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0252,"tnv":1.0752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0249,"tnv":1.0749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0249,"tnv":1.0749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0248,"tnv":1.0748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0246,"tnv":1.0746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0239,"tnv":1.0739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018068,"nv":1.023,"tnv":1.073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0228,"tnv":1.0728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0233,"tnv":1.0733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0236,"tnv":1.0736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0232,"tnv":1.0732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0228,"tnv":1.0728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0224,"tnv":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0223,"tnv":1.0723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0219,"tnv":1.0719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0231,"tnv":1.0731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018068,"nv":1.0235,"tnv":1.0735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0238,"tnv":1.0738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0234,"tnv":1.0734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018068,"nv":1.023,"tnv":1.073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0233,"tnv":1.0733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0242,"tnv":1.0742},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0242,"tnv":1.0742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0243,"tnv":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0244,"tnv":1.0744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018068,"nv":1.024,"tnv":1.074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0239,"tnv":1.0739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0238,"tnv":1.0738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0233,"tnv":1.0733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018068,"nv":1.023,"tnv":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0228,"tnv":1.0728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0231,"tnv":1.0731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0238,"tnv":1.0738},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0238,"tnv":1.0738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018068,"nv":1.024,"tnv":1.074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018068,"nv":1.024,"tnv":1.074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0232,"tnv":1.0732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0224,"tnv":1.0724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0219,"tnv":1.0719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0209,"tnv":1.0709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0205,"tnv":1.0705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0203,"tnv":1.0703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0207,"tnv":1.0707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0202,"tnv":1.0702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0201,"tnv":1.0701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0202,"tnv":1.0702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0202,"tnv":1.0702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018068,"nv":1.02,"tnv":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0201,"tnv":1.0701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0197,"tnv":1.0697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018068,"nv":1.019,"tnv":1.069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018068,"nv":1.019,"tnv":1.069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0188,"tnv":1.0688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0189,"tnv":1.0689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0197,"tnv":1.0697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0203,"tnv":1.0703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0198,"tnv":1.0698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0202,"tnv":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0207,"tnv":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0198,"tnv":1.0698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018068,"nv":1.019,"tnv":1.069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0187,"tnv":1.0687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0183,"tnv":1.0683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018068,"nv":1.018,"tnv":1.068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0192,"tnv":1.0692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0198,"tnv":1.0698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0207,"tnv":1.0707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0214,"tnv":1.0714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0214,"tnv":1.0714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018068,"nv":1.0204,"tnv":1.0704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018068,"nv":1.02,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0196,"tnv":1.0696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0205,"tnv":1.0705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0202,"tnv":1.0702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0196,"tnv":1.0696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0196,"tnv":1.0696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0192,"tnv":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0195,"tnv":1.0695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0191,"tnv":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0208,"tnv":1.0708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0213,"tnv":1.0713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0216,"tnv":1.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0213,"tnv":1.0713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0218,"tnv":1.0718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0227,"tnv":1.0727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0224,"tnv":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018068,"nv":1.022,"tnv":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0218,"tnv":1.0718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0218,"tnv":1.0718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018068,"nv":1.0219,"tnv":1.0719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0218,"tnv":1.0718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0211,"tnv":1.0711},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0203,"tnv":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0212,"tnv":1.0712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0205,"tnv":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0203,"tnv":1.0703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0219,"tnv":1.0719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0227,"tnv":1.0727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0232,"tnv":1.0732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0236,"tnv":1.0736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0236,"tnv":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0226,"tnv":1.0726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0231,"tnv":1.0731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0232,"tnv":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0241,"tnv":1.0741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0242,"tnv":1.0742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0247,"tnv":1.0747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0247,"tnv":1.0747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0246,"tnv":1.0746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018068,"nv":1.0243,"tnv":1.0743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0234,"tnv":1.0734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0235,"tnv":1.0735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0234,"tnv":1.0734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0231,"tnv":1.0731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0233,"tnv":1.0733},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0237,"tnv":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0236,"tnv":1.0736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0234,"tnv":1.0734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0232,"tnv":1.0732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0231,"tnv":1.0731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0223,"tnv":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0222,"tnv":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0222,"tnv":1.0722},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0224,"tnv":1.0724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0221,"tnv":1.0721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0222,"tnv":1.0722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0219,"tnv":1.0719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0211,"tnv":1.0711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0208,"tnv":1.0708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0204,"tnv":1.0704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0207,"tnv":1.0707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0197,"tnv":1.0697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0204,"tnv":1.0704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0208,"tnv":1.0708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0213,"tnv":1.0713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0211,"tnv":1.0711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018068,"nv":1.0209,"tnv":1.0709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0209,"tnv":1.0709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0208,"tnv":1.0708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0209,"tnv":1.0709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0204,"tnv":1.0704},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0207,"tnv":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0215,"tnv":1.0715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0221,"tnv":1.0721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0213,"tnv":1.0713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0225,"tnv":1.0725},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0223,"tnv":1.0723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0205,"tnv":1.0705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018068,"nv":1.0206,"tnv":1.0706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018068,"nv":1.0199,"tnv":1.0699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0188,"tnv":1.0688},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0185,"tnv":1.0685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0183,"tnv":1.0683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018068,"nv":1.0185,"tnv":1.0685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018068,"nv":1.019,"tnv":1.069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0186,"tnv":1.0686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0192,"tnv":1.0692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0191,"tnv":1.0691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018068,"nv":1.0195,"tnv":1.0695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018068,"nv":1.0191,"tnv":1.0691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0192,"tnv":1.0692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0194,"tnv":1.0694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018068,"nv":1.019,"tnv":1.069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0181,"tnv":1.0681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0178,"tnv":1.0678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0201,"tnv":1.0701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0176,"tnv":1.0676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018068,"nv":1.0146,"tnv":1.0646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018068,"nv":1.0136,"tnv":1.0636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018068,"nv":1.0137,"tnv":1.0637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0135,"tnv":1.0635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0134,"tnv":1.0634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0135,"tnv":1.0635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018068,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018068,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018068,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018068,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018068,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018068,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018068,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018068,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018068,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018068,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018068,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018068,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018068,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018068,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018068,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018068,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018068,"nv":1.0637,"tnv":1.0637},{"stockId":3000000018068,"date":"2025-02-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000018068,"date":"2025-02-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018068,"date":"2025-02-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000018068,"date":"2025-02-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000018068,"date":"2025-02-16T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018068,"date":"2025-02-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018068,"date":"2025-02-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018068,"date":"2025-02-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018068,"date":"2025-02-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000018068,"date":"2025-02-09T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018068,"date":"2025-02-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018068,"date":"2025-02-05T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018068,"date":"2025-02-04T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000018068,"date":"2025-01-26T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018068,"date":"2025-01-23T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000018068,"date":"2025-01-22T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000018068,"date":"2025-01-21T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018068,"date":"2025-01-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000018068,"date":"2025-01-19T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000018068,"date":"2025-01-16T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000018068,"date":"2025-01-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018068,"date":"2025-01-14T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018068,"date":"2025-01-13T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000018068,"date":"2025-01-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018068,"date":"2025-01-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018068,"date":"2025-01-08T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000018068,"date":"2025-01-07T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018068,"date":"2025-01-06T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018068,"date":"2025-01-05T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000018068,"date":"2025-01-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000018068,"date":"2025-01-01T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018068,"date":"2024-12-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018068,"date":"2024-12-29T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000018068,"date":"2024-12-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018068,"date":"2024-12-25T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018068,"date":"2024-12-24T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018068,"date":"2024-12-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000018068,"date":"2024-12-22T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000018068,"date":"2024-12-19T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018068,"date":"2024-12-18T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018068,"date":"2024-12-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000018068,"date":"2024-12-16T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018068,"date":"2024-12-15T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018068,"date":"2024-12-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000018068,"date":"2024-12-11T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018068,"date":"2024-12-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018068,"date":"2024-12-09T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000018068,"date":"2024-12-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000018068,"date":"2024-12-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018068,"date":"2024-12-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000018068,"date":"2024-12-03T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000018068,"date":"2024-12-02T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000018068,"date":"2024-12-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018068,"date":"2024-11-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000018068,"date":"2024-11-27T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018068,"date":"2024-11-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018068,"date":"2024-11-25T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018068,"date":"2024-11-24T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018068,"date":"2024-11-21T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018068,"date":"2024-11-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018068,"date":"2024-11-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018068,"date":"2024-11-18T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018068,"date":"2024-11-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018068,"date":"2024-11-14T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018068,"date":"2024-11-13T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018068,"date":"2024-11-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018068,"date":"2024-11-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018068,"date":"2024-11-10T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018068,"date":"2024-11-07T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018068,"date":"2024-11-06T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018068,"date":"2024-11-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018068,"date":"2024-11-04T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018068,"date":"2024-11-03T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018068,"date":"2024-10-31T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018068,"date":"2024-10-30T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018068,"date":"2024-10-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018068,"date":"2024-10-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018068,"date":"2024-10-27T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018068,"date":"2024-10-24T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018068,"date":"2024-10-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018068,"date":"2024-10-22T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018068,"date":"2024-10-21T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000018068,"date":"2024-10-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018068,"date":"2024-10-17T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018068,"date":"2024-10-16T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018068,"date":"2024-10-15T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018068,"date":"2024-10-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018068,"date":"2024-10-13T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018068,"date":"2024-10-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018068,"date":"2024-10-09T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018068,"date":"2024-10-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018068,"date":"2024-10-07T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018068,"date":"2024-09-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018068,"date":"2024-09-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018068,"date":"2024-09-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018068,"date":"2024-09-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018068,"date":"2024-09-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018068,"date":"2024-09-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018068,"date":"2024-09-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018068,"date":"2024-09-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000018068,"date":"2024-09-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018068,"date":"2024-09-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018068,"date":"2024-09-11T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018068,"date":"2024-09-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018068,"date":"2024-09-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018068,"date":"2024-09-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018068,"date":"2024-09-05T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018068,"date":"2024-09-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018068,"date":"2024-09-03T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000018068,"date":"2024-09-02T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018068,"date":"2024-09-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000018068,"date":"2024-08-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018068,"date":"2024-08-28T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018068,"date":"2024-08-27T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018068,"date":"2024-08-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018068,"date":"2024-08-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018068,"date":"2024-08-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018068,"date":"2024-08-21T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018068,"date":"2024-08-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018068,"date":"2024-08-19T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018068,"date":"2024-08-18T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018068,"date":"2024-08-15T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018068,"date":"2024-08-14T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018068,"date":"2024-08-13T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000018068,"date":"2024-08-12T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018068,"date":"2024-08-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018068,"date":"2024-08-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018068,"date":"2024-08-07T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018068,"date":"2024-08-06T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018068,"date":"2024-08-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018068,"date":"2024-08-04T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000018068,"date":"2024-08-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018068,"date":"2024-07-31T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018068,"date":"2024-07-30T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000018068,"date":"2024-07-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018068,"date":"2024-07-28T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018068,"date":"2024-07-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018068,"date":"2024-07-24T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018068,"date":"2024-07-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018068,"date":"2024-07-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018068,"date":"2024-07-21T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018068,"date":"2024-07-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018068,"date":"2024-07-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018068,"date":"2024-07-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018068,"date":"2024-07-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018068,"date":"2024-07-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018068,"date":"2024-07-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018068,"date":"2024-07-10T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018068,"date":"2024-07-09T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018068,"date":"2024-07-08T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018068,"date":"2024-07-07T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018068,"date":"2024-07-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018068,"date":"2024-07-03T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018068,"date":"2024-07-02T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018068,"date":"2024-07-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018068,"date":"2024-06-30T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018068,"date":"2024-06-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018068,"date":"2024-06-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018068,"date":"2024-06-25T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018068,"date":"2024-06-24T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018068,"date":"2024-06-23T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018068,"date":"2024-06-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018068,"date":"2024-06-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018068,"date":"2024-06-18T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018068,"date":"2024-06-17T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018068,"date":"2024-06-16T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018068,"date":"2024-06-13T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018068,"date":"2024-06-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018068,"date":"2024-06-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018068,"date":"2024-06-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000018068,"date":"2024-06-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018068,"date":"2024-06-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018068,"date":"2024-06-04T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018068,"date":"2024-06-03T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018068,"date":"2024-06-02T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018068,"date":"2024-05-30T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018068,"date":"2024-05-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018068,"date":"2024-05-28T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018068,"date":"2024-05-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018068,"date":"2024-05-26T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018068,"date":"2024-05-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018068,"date":"2024-05-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018068,"date":"2024-05-21T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018068,"date":"2024-05-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018068,"date":"2024-05-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018068,"date":"2024-05-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018068,"date":"2024-05-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018068,"date":"2024-05-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018068,"date":"2024-05-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018068,"date":"2024-05-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018068,"nv":1.0318,"tnv":1.0318},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018068,"nv":1.0315,"tnv":1.0315},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018068,"nv":1.0327,"tnv":1.0327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018068,"nv":1.0332,"tnv":1.0332},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018068,"nv":1.0318,"tnv":1.0318}],"influencesList":[{"stockId":3000000018068,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}