window.pageData = {"startDate":"2024-06-06T11:35:55.598Z","endDate":"2026-06-06T11:35:55.598Z","stock":{"_id":3000000018063,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018063","tickerId":18063,"shortName":"华泰紫金中证1000指数增强发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":32916249.72,"setUpShares":32916249.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"htzjzz1000zszqxfqszqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1363,"f_h_s_a":33009,"f_ind_h_s_r_c_hy":0.04059999999999997,"f_ins_h_s_r_c_hy":-0.0406,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.011900000000000022,"f_ins_h_s_r_c_1y":-0.011899999999999999},"fpr":{"stockId":3000000018063,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.28116567728008635,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.33770883054892603,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.3941362359550562,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.27187843280849505,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3690374787052811,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.3000838222967309,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.2676569506726457},"fp":{"stockId":3000000018063,"type":"fp","f_p_r_d1":0.003732362312244053,"f_cagr_p_r_fs":0.1527860801180616,"f_p_r_m1":0.004793486112022904,"f_p_r_m3":0.035177919090785714,"f_p_r_m6":0.16480170510771108,"f_p_r_fys":0.12572647686309146,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4205607476635514,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.2523364485981308,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6355140186915887,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.19626168224299065,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.3867924528301887,"f_p_r_y1":0.4165895204591743,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.25961538461538464,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.7438176638176637},"ff":{"stockId":3000000018063,"type":"ff","f_m_f":103335,"f_m_f_r":0.008,"f_c_f":19375,"f_c_f_r":0.0015,"f_m_a_c_f":122710,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018063,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5302,"f_nv_cr":-0.007008436080467195},"f_as":{"stockId":3000000018063,"type":"f_as","f_tas":16759674.403400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018062,"__csrcFundId":12666,"stockCode":"018062","shortName":"华泰紫金中证1000指数增强发起(018062)","masterFundShortName":"华泰紫金中证1000指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:09.671Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":12548896.29,"setUpShares":12548896.29,"followedNum":5,"pinyin":"htzjzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0119,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":601869,"holdings":1000,"marketCap":309490,"netValueRatio":0.0092,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":300548,"holdings":1800,"marketCap":275670,"netValueRatio":0.0082,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":300475,"holdings":2100,"marketCap":263823,"netValueRatio":0.0078,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":601677,"holdings":16800,"marketCap":256032,"netValueRatio":0.0076,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":2497,"holdings":10800,"marketCap":250560,"netValueRatio":0.0074,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":603308,"holdings":4000,"marketCap":246920,"netValueRatio":0.0073,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":2716,"holdings":19700,"marketCap":237188,"netValueRatio":0.007,"quarterlyChange":0.7398843930635837,"stock":{"stockCode":"002716","exchange":"sz","stockType":"company","tickerId":2716,"name":"湖南白银"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":603127,"holdings":6900,"marketCap":235980,"netValueRatio":0.007,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":688270,"holdings":1553,"marketCap":230232,"netValueRatio":0.0068,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}],"bondHoldings":[{"_id":"69e8fb2d1398d798430032b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:45:33.903Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018063,"date":"2026-06-04T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018063,"nv":1.541,"tnv":1.541},{"stockId":3000000018063,"date":"2026-06-02T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018063,"nv":1.5409,"tnv":1.5409},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018063,"nv":1.539,"tnv":1.539},{"stockId":3000000018063,"date":"2026-05-28T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018063,"nv":1.5784,"tnv":1.5784},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018063,"nv":1.557,"tnv":1.557},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018063,"nv":1.5735,"tnv":1.5735},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018063,"nv":1.593,"tnv":1.593},{"stockId":3000000018063,"date":"2026-05-21T16:00:00.000Z","nv":1.5772,"tnv":1.5772},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018063,"nv":1.5422,"tnv":1.5422},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018063,"nv":1.5895,"tnv":1.5895},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018063,"nv":1.5819,"tnv":1.5819},{"stockId":3000000018063,"date":"2026-05-17T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000018063,"date":"2026-05-14T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000018063,"date":"2026-05-13T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018063,"nv":1.6169,"tnv":1.6169},{"stockId":3000000018063,"date":"2026-05-11T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000018063,"date":"2026-05-10T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018063,"nv":1.5744,"tnv":1.5744},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018063,"nv":1.5727,"tnv":1.5727},{"stockId":3000000018063,"date":"2026-05-05T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018063,"nv":1.5229,"tnv":1.5229},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018063,"nv":1.5185,"tnv":1.5185},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018063,"nv":1.5015,"tnv":1.5015},{"stockId":3000000018063,"date":"2026-04-26T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000018063,"date":"2026-04-23T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000018063,"date":"2026-04-22T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018063,"nv":1.5434,"tnv":1.5434},{"stockId":3000000018063,"date":"2026-04-20T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000018063,"date":"2026-04-19T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000018063,"date":"2026-04-16T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018063,"nv":1.5103,"tnv":1.5103},{"stockId":3000000018063,"date":"2026-04-14T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018063,"nv":1.4906,"tnv":1.4906},{"stockId":3000000018063,"date":"2026-04-12T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018063,"nv":1.4674,"tnv":1.4674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018063,"nv":1.4569,"tnv":1.4569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018063,"nv":1.4589,"tnv":1.4589},{"stockId":3000000018063,"date":"2026-04-06T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018063,"nv":1.3883,"tnv":1.3883},{"stockId":3000000018063,"date":"2026-04-01T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000018063,"date":"2026-03-31T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018063,"nv":1.3963,"tnv":1.3963},{"stockId":3000000018063,"date":"2026-03-29T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000018063,"date":"2026-03-26T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018063,"nv":1.3942,"tnv":1.3942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018063,"nv":1.4084,"tnv":1.4084},{"stockId":3000000018063,"date":"2026-03-23T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000018063,"date":"2026-03-22T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018063,"nv":1.4119,"tnv":1.4119},{"stockId":3000000018063,"date":"2026-03-18T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018063,"nv":1.4683,"tnv":1.4683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018063,"nv":1.4561,"tnv":1.4561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018063,"nv":1.4899,"tnv":1.4899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018063,"nv":1.4885,"tnv":1.4885},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018063,"nv":1.5032,"tnv":1.5032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018063,"nv":1.5107,"tnv":1.5107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018063,"nv":1.5075,"tnv":1.5075},{"stockId":3000000018063,"date":"2026-03-08T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000018063,"date":"2026-03-05T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000018063,"date":"2026-03-04T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018063,"nv":1.4655,"tnv":1.4655},{"stockId":3000000018063,"date":"2026-03-02T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000018063,"date":"2026-03-01T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000018063,"date":"2026-02-26T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000018063,"date":"2026-02-25T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018063,"nv":1.5325,"tnv":1.5325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018063,"nv":1.5056,"tnv":1.5056},{"stockId":3000000018063,"date":"2026-02-12T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018063,"nv":1.5077,"tnv":1.5077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018063,"nv":1.4982,"tnv":1.4982},{"stockId":3000000018063,"date":"2026-02-09T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000018063,"date":"2026-02-08T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000018063,"date":"2026-02-05T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000018063,"date":"2026-02-04T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000018063,"date":"2026-02-03T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018063,"nv":1.49,"tnv":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018063,"nv":1.4528,"tnv":1.4528},{"stockId":3000000018063,"date":"2026-01-29T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018063,"nv":1.51,"tnv":1.51},{"stockId":3000000018063,"date":"2026-01-27T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018063,"nv":1.5226,"tnv":1.5226},{"stockId":3000000018063,"date":"2026-01-25T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018063,"nv":1.5281,"tnv":1.5281},{"stockId":3000000018063,"date":"2026-01-21T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000018063,"date":"2026-01-20T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000018063,"date":"2026-01-19T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000018063,"date":"2026-01-18T16:00:00.000Z","nv":1.485,"tnv":1.485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018063,"nv":1.478,"tnv":1.478},{"stockId":3000000018063,"date":"2026-01-14T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000018063,"date":"2026-01-13T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000018063,"date":"2026-01-12T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018063,"nv":1.4844,"tnv":1.4844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018063,"nv":1.4538,"tnv":1.4538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018063,"nv":1.4278,"tnv":1.4278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018063,"nv":1.417,"tnv":1.417},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018063,"nv":1.4043,"tnv":1.4043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018063,"nv":1.3854,"tnv":1.3854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018063,"nv":1.3593,"tnv":1.3593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018063,"nv":1.359,"tnv":1.359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018063,"nv":1.3626,"tnv":1.3626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018063,"nv":1.3659,"tnv":1.3659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018063,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018063,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018063,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018063,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018063,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018063,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018063,"nv":1.3073,"tnv":1.3073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018063,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018063,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018063,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018063,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018063,"nv":1.3229,"tnv":1.3229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018063,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018063,"nv":1.326,"tnv":1.326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018063,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018063,"nv":1.298,"tnv":1.298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018063,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018063,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018063,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018063,"nv":1.3149,"tnv":1.3149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018063,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018063,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018063,"nv":1.2926,"tnv":1.2926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018063,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018063,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018063,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018063,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018063,"nv":1.34,"tnv":1.34},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018063,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018063,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018063,"nv":1.367,"tnv":1.367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018063,"nv":1.3448,"tnv":1.3448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018063,"nv":1.354,"tnv":1.354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018063,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018063,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018063,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018063,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018063,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018063,"nv":1.3551,"tnv":1.3551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018063,"nv":1.3522,"tnv":1.3522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018063,"nv":1.3531,"tnv":1.3531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018063,"nv":1.3692,"tnv":1.3692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018063,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018063,"nv":1.3588,"tnv":1.3588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018063,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018063,"nv":1.3297,"tnv":1.3297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018063,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018063,"nv":1.3312,"tnv":1.3312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018063,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018063,"nv":1.2934,"tnv":1.2934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018063,"nv":1.3296,"tnv":1.3296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018063,"nv":1.3411,"tnv":1.3411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018063,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018063,"nv":1.3397,"tnv":1.3397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018063,"nv":1.3468,"tnv":1.3468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018063,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018063,"nv":1.3568,"tnv":1.3568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018063,"nv":1.3408,"tnv":1.3408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018063,"nv":1.3213,"tnv":1.3213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018063,"nv":1.34,"tnv":1.34},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018063,"nv":1.341,"tnv":1.341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018063,"nv":1.317,"tnv":1.317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018063,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018063,"nv":1.3321,"tnv":1.3321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018063,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018063,"nv":1.3534,"tnv":1.3534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018063,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018063,"nv":1.3367,"tnv":1.3367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018063,"nv":1.3437,"tnv":1.3437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018063,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018063,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018063,"nv":1.3091,"tnv":1.3091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018063,"nv":1.3214,"tnv":1.3214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018063,"nv":1.3076,"tnv":1.3076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018063,"nv":1.2735,"tnv":1.2735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018063,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018063,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018063,"nv":1.3413,"tnv":1.3413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018063,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018063,"nv":1.325,"tnv":1.325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018063,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018063,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018063,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018063,"nv":1.3008,"tnv":1.3008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018063,"nv":1.2855,"tnv":1.2855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018063,"nv":1.2889,"tnv":1.2889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018063,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018063,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018063,"nv":1.2534,"tnv":1.2534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018063,"nv":1.2295,"tnv":1.2295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018063,"nv":1.2479,"tnv":1.2479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018063,"nv":1.2319,"tnv":1.2319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018063,"nv":1.2295,"tnv":1.2295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018063,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018063,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018063,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018063,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018063,"nv":1.1926,"tnv":1.1926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018063,"nv":1.1833,"tnv":1.1833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018063,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018063,"nv":1.1915,"tnv":1.1915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018063,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018063,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018063,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018063,"nv":1.1791,"tnv":1.1791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018063,"nv":1.164,"tnv":1.164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018063,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018063,"nv":1.165,"tnv":1.165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018063,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018063,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018063,"nv":1.141,"tnv":1.141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018063,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018063,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018063,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018063,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018063,"nv":1.126,"tnv":1.126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018063,"nv":1.128,"tnv":1.128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018063,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018063,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018063,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018063,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018063,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018063,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018063,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018063,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018063,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018063,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018063,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018063,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018063,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018063,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018063,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018063,"nv":1.072,"tnv":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018063,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018063,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018063,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018063,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018063,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018063,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018063,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018063,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018063,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018063,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018063,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018063,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018063,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018063,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018063,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018063,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018063,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018063,"nv":1.073,"tnv":1.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018063,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018063,"nv":1.058,"tnv":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018063,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018063,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018063,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018063,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018063,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018063,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018063,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018063,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018063,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018063,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018063,"nv":1.027,"tnv":1.027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018063,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018063,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018063,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018063,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018063,"nv":1.031,"tnv":1.031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018063,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018063,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018063,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018063,"nv":1.023,"tnv":1.023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018063,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018063,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018063,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018063,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018063,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018063,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018063,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018063,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018063,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018063,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018063,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018063,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018063,"nv":1.095,"tnv":1.095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018063,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018063,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018063,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018063,"nv":1.118,"tnv":1.118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018063,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018063,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018063,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018063,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018063,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018063,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018063,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018063,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018063,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018063,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018063,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018063,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018063,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018063,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018063,"nv":1.0917,"tnv":1.0917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018063,"nv":1.0952,"tnv":1.0952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018063,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018063,"nv":1.0855,"tnv":1.0855},{"stockId":3000000018063,"date":"2025-02-20T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000018063,"date":"2025-02-19T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000018063,"date":"2025-02-18T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000018063,"date":"2025-02-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000018063,"date":"2025-02-16T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000018063,"date":"2025-02-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000018063,"date":"2025-02-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000018063,"date":"2025-02-11T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000018063,"date":"2025-02-10T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018063,"date":"2025-02-09T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000018063,"date":"2025-02-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018063,"date":"2025-02-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018063,"date":"2025-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018063,"date":"2025-01-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018063,"date":"2025-01-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018063,"date":"2025-01-22T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018063,"date":"2025-01-21T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000018063,"date":"2025-01-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018063,"date":"2025-01-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018063,"date":"2025-01-16T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000018063,"date":"2025-01-15T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018063,"date":"2025-01-14T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018063,"date":"2025-01-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000018063,"date":"2025-01-12T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000018063,"date":"2025-01-09T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000018063,"date":"2025-01-08T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000018063,"date":"2025-01-07T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018063,"date":"2025-01-06T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018063,"date":"2025-01-05T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000018063,"date":"2025-01-02T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018063,"date":"2025-01-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000018063,"date":"2024-12-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018063,"date":"2024-12-29T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018063,"date":"2024-12-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018063,"date":"2024-12-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018063,"date":"2024-12-24T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000018063,"date":"2024-12-23T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018063,"date":"2024-12-22T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018063,"date":"2024-12-19T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018063,"date":"2024-12-18T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018063,"date":"2024-12-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018063,"date":"2024-12-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018063,"date":"2024-12-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018063,"date":"2024-12-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018063,"date":"2024-12-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000018063,"date":"2024-12-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018063,"date":"2024-12-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018063,"date":"2024-12-08T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018063,"date":"2024-12-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018063,"date":"2024-12-04T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018063,"date":"2024-12-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018063,"date":"2024-12-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018063,"date":"2024-12-01T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018063,"date":"2024-11-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000018063,"date":"2024-11-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000018063,"date":"2024-11-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018063,"date":"2024-11-25T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000018063,"date":"2024-11-24T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000018063,"date":"2024-11-21T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018063,"date":"2024-11-20T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018063,"date":"2024-11-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018063,"date":"2024-11-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018063,"date":"2024-11-17T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000018063,"date":"2024-11-14T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018063,"date":"2024-11-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018063,"date":"2024-11-12T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018063,"date":"2024-11-11T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018063,"date":"2024-11-10T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000018063,"date":"2024-11-07T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018063,"date":"2024-11-06T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018063,"date":"2024-11-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018063,"date":"2024-11-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018063,"date":"2024-11-03T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000018063,"date":"2024-10-31T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000018063,"date":"2024-10-30T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018063,"date":"2024-10-29T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000018063,"date":"2024-10-28T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018063,"date":"2024-10-27T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018063,"date":"2024-10-24T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000018063,"date":"2024-10-23T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018063,"date":"2024-10-22T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000018063,"date":"2024-10-21T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000018063,"date":"2024-10-20T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018063,"date":"2024-10-17T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000018063,"date":"2024-10-16T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000018063,"date":"2024-10-15T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000018063,"date":"2024-10-14T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018063,"date":"2024-10-13T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000018063,"date":"2024-10-10T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000018063,"date":"2024-10-09T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000018063,"date":"2024-10-08T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000018063,"date":"2024-10-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018063,"date":"2024-09-29T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018063,"date":"2024-09-26T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000018063,"date":"2024-09-25T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018063,"date":"2024-09-24T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000018063,"date":"2024-09-23T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000018063,"date":"2024-09-22T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000018063,"date":"2024-09-19T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000018063,"date":"2024-09-18T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000018063,"date":"2024-09-17T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000018063,"date":"2024-09-12T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000018063,"date":"2024-09-11T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000018063,"date":"2024-09-10T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000018063,"date":"2024-09-09T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000018063,"date":"2024-09-08T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000018063,"date":"2024-09-05T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000018063,"date":"2024-09-04T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000018063,"date":"2024-09-03T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000018063,"date":"2024-09-02T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000018063,"date":"2024-09-01T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000018063,"date":"2024-08-29T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000018063,"date":"2024-08-28T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000018063,"date":"2024-08-27T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000018063,"date":"2024-08-26T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000018063,"date":"2024-08-25T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000018063,"date":"2024-08-22T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000018063,"date":"2024-08-21T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000018063,"date":"2024-08-20T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000018063,"date":"2024-08-19T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000018063,"date":"2024-08-18T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000018063,"date":"2024-08-15T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000018063,"date":"2024-08-14T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000018063,"date":"2024-08-13T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000018063,"date":"2024-08-12T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000018063,"date":"2024-08-11T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000018063,"date":"2024-08-08T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000018063,"date":"2024-08-07T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018063,"date":"2024-08-06T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000018063,"date":"2024-08-05T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000018063,"date":"2024-08-04T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000018063,"date":"2024-08-01T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000018063,"date":"2024-07-31T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000018063,"date":"2024-07-30T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000018063,"date":"2024-07-29T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000018063,"date":"2024-07-28T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000018063,"date":"2024-07-25T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000018063,"date":"2024-07-24T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000018063,"date":"2024-07-23T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000018063,"date":"2024-07-22T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000018063,"date":"2024-07-21T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000018063,"date":"2024-07-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018063,"date":"2024-07-17T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000018063,"date":"2024-07-16T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000018063,"date":"2024-07-15T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018063,"date":"2024-07-14T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000018063,"date":"2024-07-11T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000018063,"date":"2024-07-10T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000018063,"date":"2024-07-09T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000018063,"date":"2024-07-08T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000018063,"date":"2024-07-07T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000018063,"date":"2024-07-04T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000018063,"date":"2024-07-03T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000018063,"date":"2024-07-02T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000018063,"date":"2024-07-01T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000018063,"date":"2024-06-30T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018063,"date":"2024-06-27T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000018063,"date":"2024-06-26T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000018063,"date":"2024-06-25T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000018063,"date":"2024-06-24T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000018063,"date":"2024-06-23T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000018063,"date":"2024-06-20T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000018063,"date":"2024-06-19T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000018063,"date":"2024-06-18T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000018063,"date":"2024-06-17T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000018063,"date":"2024-06-16T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000018063,"date":"2024-06-13T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000018063,"date":"2024-06-12T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000018063,"date":"2024-06-11T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018063,"date":"2024-06-10T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000018063,"date":"2024-06-06T16:00:00.000Z","nv":0.8694,"tnv":0.8694}],"influencesList":[]}