window.pageData = {"fund":{"_id":3000000018062,"stockCode":"018062","shortName":"华泰紫金中证1000指数增强发起A","masterFundShortName":"华泰紫金中证1000指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18062,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":12548896.29,"setUpShares":12548896.29,"followedNum":5,"pinyin":"htzjzz1000zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9651000000000001,"f_ind_h_s_r":0.0349,"f_h_a":141,"f_h_s_a":226278,"f_ind_h_s_r_c_hy":0.027700000000000002,"f_ins_h_s_r_c_hy":-0.027699999999999947,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0034000000000000002,"f_ins_h_s_r_c_1y":0.0034000000000000696},"fpr":{"stockId":3000000018062,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13593104686658286,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4612151987392751,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.2418921340261602,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.1791555724610118,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.29941990182954037,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.2819047619047619,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.24213286713286714},"fp":{"stockId":3000000018062,"type":"fp","f_cagr_p_r_fs":0.14646651946190348,"f_p_r_d1":0.0037967817754474,"f_p_r_m1":-0.016552092371354687,"f_p_r_m3":0.0030633083730424726,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.3644859813084112,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6261682242990654,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.16822429906542055,"f_p_r_m6":0.06798579401319094,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.36792452830188677,"f_p_r_fys":0.07288481141692116,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.21495327102803738,"f_p_r_y1":0.48403666028804393,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.20192307692307693,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.6621545403271296},"ff":{"stockId":3000000018062,"type":"ff","f_m_f":103335,"f_m_f_r":0.008,"f_c_f":19375,"f_c_f_r":0.0015,"f_m_a_c_f":122710,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018062,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4735,"f_nv_cr":-0.0014231499051233776},"f_as":{"stockId":3000000018062,"type":"f_as","f_tas":15552128.894399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018063,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018063","tickerId":18063,"shortName":"华泰紫金中证1000指数增强发起C","currency":"CNY","__csrcFundId":12666,"exchange":"jj","lastUpdated":"2026-04-03T17:12:20.417Z","fundCollectionId":4000051430000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":32916249.72,"setUpShares":32916249.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"htzjzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":688498,"holdings":400,"marketCap":256796,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":603083,"holdings":1800,"marketCap":241884,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":2544,"holdings":6700,"marketCap":231083,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26244509516837455,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":688333,"holdings":1874,"marketCap":208969,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":1309,"holdings":900,"marketCap":208701,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":300475,"holdings":1300,"marketCap":187642,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":600100,"holdings":20900,"marketCap":186428,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":300438,"holdings":3400,"marketCap":180948,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":2048,"holdings":5600,"marketCap":176176,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockId":2222,"holdings":3100,"marketCap":174654,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"bondHoldings":[{"_id":"69723b501987889646e71e2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018062,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.004,"lastUpdated":"2026-01-22T14:59:28.543Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":11.33949483726319,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2957fea5b3eb052f716","date":"2025-06-29T16:00:00.000Z","stockId":3000000018062,"h_a":141,"h_s_a":73554,"ins_h_s":10009695,"ins_h_s_r":0.9651000000000001,"ind_h_s":361474,"ind_h_s_r":0.0349,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.267Z"},{"_id":"69aed2957fea5b3eb052f715","date":"2024-12-30T16:00:00.000Z","stockId":3000000018062,"h_a":38,"h_s_a":265332,"ins_h_s":10009695,"ins_h_s_r":0.9928,"ind_h_s":72943,"ind_h_s_r":0.0072,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.264Z"},{"_id":"69aed2957fea5b3eb052f714","date":"2024-06-29T16:00:00.000Z","stockId":3000000018062,"h_a":46,"h_s_a":226278,"ins_h_s":10009695,"ins_h_s_r":0.9617,"ind_h_s":399094,"ind_h_s_r":0.0383,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.260Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018062,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.505100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.511700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018062,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018062,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018062,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018062,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018062,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018062,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018062,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018062,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018062,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018062,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018062,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.977900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018062,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018062,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018062,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018062,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018062,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018062,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018062,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018062,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018062,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018062,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018062,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018062,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018062,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018062,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018062,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018062,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018062,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018062,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018062,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018062,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018062,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018062,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018062,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018062,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018062,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018062,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018062,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018062,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018062,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018062,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018062,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018062,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018062,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018062,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018062,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018062,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018062,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018062,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018062,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018062,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018062,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018062,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018062,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018062,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018062,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018062,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018062,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018062,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018062,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018062,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018062,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018062,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018062,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018062,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018062,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018062,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018062,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018062,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018062,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018062,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018062,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018062,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018062,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018062,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018062,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018062,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018062,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018062,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018062,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018062,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018062,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018062,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018062,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018062,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018062,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018062,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018062,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018062,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018062,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018062,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018062,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018062,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018062,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018062,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018062,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018062,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018062,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018062,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018062,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018062,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018062,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018062,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018062,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018062,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018062,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018062,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018062,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018062,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018062,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018062,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018062,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018062,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018062,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018062,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018062,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018062,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018062,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018062,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018062,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018062,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018062,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018062,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018062,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018062,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018062,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018062,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018062,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018062,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018062,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018062,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018062,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018062,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018062,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018062,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018062,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999}]}