window.pageData = {"startDate":"2024-05-01T03:12:57.585Z","endDate":"2026-05-01T03:12:57.585Z","stock":{"_id":3000000018062,"stockCode":"018062","shortName":"华泰紫金中证1000指数增强发起A","masterFundShortName":"华泰紫金中证1000指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18062,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":12548896.29,"setUpShares":12548896.29,"followedNum":5,"pinyin":"htzjzz1000zszqxfqszqtzjj","indexId":1000000000852,"indexFundFlag":1,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000018062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9651000000000001,"f_ind_h_s_r":0.0349,"f_h_a":141,"f_h_s_a":226278,"f_ind_h_s_r_c_hy":0.027700000000000002,"f_ins_h_s_r_c_hy":-0.027699999999999947,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0034000000000000002,"f_ins_h_s_r_c_1y":0.0034000000000000696},"fpr":{"stockId":3000000018062,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2835579514824798,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.44800138432254716,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4984926405391027,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.25547996976568405,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3583677013240721,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.3068240123140072,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2665525114155251},"fp":{"stockId":3000000018062,"type":"fp","f_cagr_p_r_fs":0.16117804725978435,"f_p_r_d1":0.0037967817754474,"f_p_r_m1":0.0720896249391132,"f_p_r_m3":0.017030827117300973,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.3644859813084112,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6261682242990654,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.16822429906542055,"f_p_r_m6":0.12772654077001855,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.36792452830188677,"f_p_r_fys":0.1218144750254837,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.21495327102803738,"f_p_r_y1":0.47675644589283905,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.20192307692307693,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7208756841282253},"ff":{"stockId":3000000018062,"type":"ff","f_m_f":103335,"f_m_f_r":0.008,"f_c_f":19375,"f_c_f_r":0.0015,"f_m_a_c_f":122710,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000018062,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5407,"f_nv_cr":0.002929306079937577},"f_as":{"stockId":3000000018062,"type":"f_as","f_tas":16989494.7528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018063,"name":"华泰紫金中证1000指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018063","tickerId":18063,"shortName":"华泰紫金中证1000指数增强发起C","currency":"CNY","__csrcFundId":12666,"exchange":"jj","lastUpdated":"2026-04-24T17:08:57.106Z","fundCollectionId":4000051430000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":32916249.72,"setUpShares":32916249.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"htzjzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":688498,"holdings":400,"marketCap":402176,"netValueRatio":0.0119,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":601869,"holdings":1000,"marketCap":309490,"netValueRatio":0.0092,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":300548,"holdings":1800,"marketCap":275670,"netValueRatio":0.0082,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":300475,"holdings":2100,"marketCap":263823,"netValueRatio":0.0078,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":601677,"holdings":16800,"marketCap":256032,"netValueRatio":0.0076,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":2497,"holdings":10800,"marketCap":250560,"netValueRatio":0.0074,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":603308,"holdings":4000,"marketCap":246920,"netValueRatio":0.0073,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":2716,"holdings":19700,"marketCap":237188,"netValueRatio":0.007,"quarterlyChange":0.7398843930635837,"stock":{"stockCode":"002716","exchange":"sz","stockType":"company","tickerId":2716,"name":"湖南白银"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":603127,"holdings":6900,"marketCap":235980,"netValueRatio":0.007,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockId":688270,"holdings":1553,"marketCap":230232,"netValueRatio":0.0068,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}],"bondHoldings":[{"_id":"69e8fb2d1398d798430032b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018062,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:45:33.903Z"}],"lastFsMetrics":{"latestTurnoverRate":11.33949483726319,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018062,"nv":1.5407,"tnv":1.5407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018062,"nv":1.5362,"tnv":1.5362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018062,"nv":1.519,"tnv":1.519},{"stockId":3000000018062,"date":"2026-04-26T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000018062,"date":"2026-04-23T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000018062,"date":"2026-04-22T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018062,"nv":1.5613,"tnv":1.5613},{"stockId":3000000018062,"date":"2026-04-20T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000018062,"date":"2026-04-19T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000018062,"date":"2026-04-16T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018062,"nv":1.5277,"tnv":1.5277},{"stockId":3000000018062,"date":"2026-04-14T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018062,"nv":1.5077,"tnv":1.5077},{"stockId":3000000018062,"date":"2026-04-12T16:00:00.000Z","nv":1.49,"tnv":1.49},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018062,"nv":1.4842,"tnv":1.4842},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018062,"nv":1.4735,"tnv":1.4735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018062,"nv":1.4756,"tnv":1.4756},{"stockId":3000000018062,"date":"2026-04-06T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018062,"nv":1.4041,"tnv":1.4041},{"stockId":3000000018062,"date":"2026-04-01T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000018062,"date":"2026-03-31T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018062,"nv":1.4121,"tnv":1.4121},{"stockId":3000000018062,"date":"2026-03-29T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000018062,"date":"2026-03-26T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018062,"nv":1.4099,"tnv":1.4099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018062,"nv":1.4243,"tnv":1.4243},{"stockId":3000000018062,"date":"2026-03-23T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000018062,"date":"2026-03-22T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018062,"nv":1.4277,"tnv":1.4277},{"stockId":3000000018062,"date":"2026-03-18T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018062,"nv":1.4848,"tnv":1.4848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018062,"nv":1.4724,"tnv":1.4724},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018062,"nv":1.5066,"tnv":1.5066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018062,"nv":1.5051,"tnv":1.5051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018062,"nv":1.52,"tnv":1.52},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018062,"nv":1.5276,"tnv":1.5276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018062,"nv":1.5243,"tnv":1.5243},{"stockId":3000000018062,"date":"2026-03-08T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000018062,"date":"2026-03-05T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000018062,"date":"2026-03-04T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018062,"nv":1.4817,"tnv":1.4817},{"stockId":3000000018062,"date":"2026-03-02T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000018062,"date":"2026-03-01T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"stockId":3000000018062,"date":"2026-02-26T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000018062,"date":"2026-02-25T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018062,"nv":1.5493,"tnv":1.5493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018062,"nv":1.5221,"tnv":1.5221},{"stockId":3000000018062,"date":"2026-02-12T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018062,"nv":1.524,"tnv":1.524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018062,"nv":1.5144,"tnv":1.5144},{"stockId":3000000018062,"date":"2026-02-09T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"stockId":3000000018062,"date":"2026-02-08T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000018062,"date":"2026-02-05T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000018062,"date":"2026-02-04T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000018062,"date":"2026-02-03T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018062,"nv":1.5061,"tnv":1.5061},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018062,"nv":1.4684,"tnv":1.4684},{"stockId":3000000018062,"date":"2026-01-29T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018062,"nv":1.5261,"tnv":1.5261},{"stockId":3000000018062,"date":"2026-01-27T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018062,"nv":1.5388,"tnv":1.5388},{"stockId":3000000018062,"date":"2026-01-25T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018062,"nv":1.5443,"tnv":1.5443},{"stockId":3000000018062,"date":"2026-01-21T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000018062,"date":"2026-01-20T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000018062,"date":"2026-01-19T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000018062,"date":"2026-01-18T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018062,"nv":1.4935,"tnv":1.4935},{"stockId":3000000018062,"date":"2026-01-14T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000018062,"date":"2026-01-13T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000018062,"date":"2026-01-12T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018062,"nv":1.5,"tnv":1.5},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018062,"nv":1.469,"tnv":1.469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018062,"nv":1.4427,"tnv":1.4427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018062,"nv":1.4318,"tnv":1.4318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018062,"nv":1.419,"tnv":1.419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018062,"nv":1.3998,"tnv":1.3998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018062,"nv":1.3734,"tnv":1.3734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018062,"nv":1.3731,"tnv":1.3731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018062,"nv":1.3767,"tnv":1.3767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018062,"nv":1.38,"tnv":1.38},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018062,"nv":1.3758,"tnv":1.3758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018062,"nv":1.362,"tnv":1.362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018062,"nv":1.3426,"tnv":1.3426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018062,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018062,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018062,"nv":1.3189,"tnv":1.3189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018062,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018062,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018062,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018062,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018062,"nv":1.32,"tnv":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018062,"nv":1.3363,"tnv":1.3363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018062,"nv":1.334,"tnv":1.334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018062,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018062,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018062,"nv":1.3111,"tnv":1.3111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018062,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018062,"nv":1.32,"tnv":1.32},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018062,"nv":1.331,"tnv":1.331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018062,"nv":1.3281,"tnv":1.3281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018062,"nv":1.3128,"tnv":1.3128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018062,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018062,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018062,"nv":1.29,"tnv":1.29},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018062,"nv":1.2771,"tnv":1.2771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018062,"nv":1.3299,"tnv":1.3299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018062,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018062,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018062,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018062,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018062,"nv":1.3804,"tnv":1.3804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018062,"nv":1.358,"tnv":1.358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018062,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018062,"nv":1.3725,"tnv":1.3725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018062,"nv":1.368,"tnv":1.368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018062,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018062,"nv":1.3522,"tnv":1.3522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018062,"nv":1.3476,"tnv":1.3476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018062,"nv":1.3683,"tnv":1.3683},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018062,"nv":1.3653,"tnv":1.3653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018062,"nv":1.3662,"tnv":1.3662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018062,"nv":1.3825,"tnv":1.3825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018062,"nv":1.3698,"tnv":1.3698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018062,"nv":1.3719,"tnv":1.3719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018062,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018062,"nv":1.3425,"tnv":1.3425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018062,"nv":1.3416,"tnv":1.3416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018062,"nv":1.3439,"tnv":1.3439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018062,"nv":1.3191,"tnv":1.3191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018062,"nv":1.3058,"tnv":1.3058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018062,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018062,"nv":1.3539,"tnv":1.3539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018062,"nv":1.3278,"tnv":1.3278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018062,"nv":1.3524,"tnv":1.3524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018062,"nv":1.3596,"tnv":1.3596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018062,"nv":1.3797,"tnv":1.3797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018062,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018062,"nv":1.3533,"tnv":1.3533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018062,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018062,"nv":1.3525,"tnv":1.3525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018062,"nv":1.3534,"tnv":1.3534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018062,"nv":1.3292,"tnv":1.3292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018062,"nv":1.3469,"tnv":1.3469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018062,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018062,"nv":1.3518,"tnv":1.3518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018062,"nv":1.3659,"tnv":1.3659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018062,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018062,"nv":1.349,"tnv":1.349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018062,"nv":1.356,"tnv":1.356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018062,"nv":1.3521,"tnv":1.3521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018062,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018062,"nv":1.321,"tnv":1.321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018062,"nv":1.3335,"tnv":1.3335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018062,"nv":1.3195,"tnv":1.3195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018062,"nv":1.2851,"tnv":1.2851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018062,"nv":1.3082,"tnv":1.3082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018062,"nv":1.3237,"tnv":1.3237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018062,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018062,"nv":1.3417,"tnv":1.3417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018062,"nv":1.3369,"tnv":1.3369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018062,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018062,"nv":1.3372,"tnv":1.3372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018062,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018062,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018062,"nv":1.2969,"tnv":1.2969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018062,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018062,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018062,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018062,"nv":1.2645,"tnv":1.2645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018062,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018062,"nv":1.259,"tnv":1.259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018062,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018062,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018062,"nv":1.2231,"tnv":1.2231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018062,"nv":1.2213,"tnv":1.2213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018062,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018062,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018062,"nv":1.203,"tnv":1.203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018062,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018062,"nv":1.1892,"tnv":1.1892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018062,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018062,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018062,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018062,"nv":1.1905,"tnv":1.1905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018062,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018062,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018062,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018062,"nv":1.175,"tnv":1.175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018062,"nv":1.163,"tnv":1.163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018062,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018062,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018062,"nv":1.148,"tnv":1.148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018062,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018062,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018062,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018062,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018062,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018062,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018062,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018062,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018062,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018062,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018062,"nv":1.12,"tnv":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018062,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018062,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018062,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018062,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018062,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018062,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018062,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018062,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018062,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018062,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018062,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018062,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018062,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018062,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018062,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018062,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018062,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018062,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018062,"nv":1.069,"tnv":1.069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018062,"nv":1.0615,"tnv":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018062,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018062,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018062,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018062,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018062,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018062,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018062,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018062,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018062,"nv":1.072,"tnv":1.072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018062,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018062,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018062,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018062,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018062,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018062,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018062,"nv":1.077,"tnv":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018062,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018062,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018062,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018062,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018062,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018062,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018062,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018062,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018062,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018062,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018062,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018062,"nv":1.021,"tnv":1.021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018062,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018062,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018062,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018062,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018062,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018062,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018062,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018062,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018062,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018062,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018062,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018062,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018062,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018062,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018062,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018062,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018062,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018062,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018062,"nv":1.126,"tnv":1.126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018062,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018062,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018062,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018062,"nv":1.125,"tnv":1.125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018062,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018062,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018062,"nv":1.112,"tnv":1.112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018062,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018062,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018062,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018062,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018062,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018062,"nv":1.0736,"tnv":1.0736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018062,"nv":1.0685,"tnv":1.0685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018062,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018062,"nv":1.1029,"tnv":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018062,"nv":1.0893,"tnv":1.0893},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018062,"nv":1.093,"tnv":1.093},{"stockId":3000000018062,"date":"2025-02-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000018062,"date":"2025-02-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000018062,"date":"2025-02-18T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000018062,"date":"2025-02-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018062,"date":"2025-02-16T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000018062,"date":"2025-02-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018062,"date":"2025-02-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018062,"date":"2025-02-11T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018062,"date":"2025-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000018062,"date":"2025-02-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018062,"date":"2025-02-06T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018062,"date":"2025-02-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018062,"date":"2025-02-04T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018062,"date":"2025-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018062,"date":"2025-01-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018062,"date":"2025-01-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018062,"date":"2025-01-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018062,"date":"2025-01-20T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018062,"date":"2025-01-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018062,"date":"2025-01-16T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000018062,"date":"2025-01-15T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018062,"date":"2025-01-14T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018062,"date":"2025-01-13T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018062,"date":"2025-01-12T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000018062,"date":"2025-01-09T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000018062,"date":"2025-01-08T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000018062,"date":"2025-01-07T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000018062,"date":"2025-01-06T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018062,"date":"2025-01-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000018062,"date":"2025-01-02T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000018062,"date":"2025-01-01T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018062,"date":"2024-12-30T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000018062,"date":"2024-12-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018062,"date":"2024-12-26T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018062,"date":"2024-12-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018062,"date":"2024-12-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018062,"date":"2024-12-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018062,"date":"2024-12-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018062,"date":"2024-12-19T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018062,"date":"2024-12-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018062,"date":"2024-12-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018062,"date":"2024-12-16T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018062,"date":"2024-12-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018062,"date":"2024-12-12T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018062,"date":"2024-12-11T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000018062,"date":"2024-12-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018062,"date":"2024-12-09T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018062,"date":"2024-12-08T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018062,"date":"2024-12-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000018062,"date":"2024-12-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018062,"date":"2024-12-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018062,"date":"2024-12-02T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018062,"date":"2024-12-01T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018062,"date":"2024-11-28T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018062,"date":"2024-11-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018062,"date":"2024-11-26T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018062,"date":"2024-11-25T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018062,"date":"2024-11-24T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018062,"date":"2024-11-21T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000018062,"date":"2024-11-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018062,"date":"2024-11-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018062,"date":"2024-11-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018062,"date":"2024-11-17T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000018062,"date":"2024-11-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018062,"date":"2024-11-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018062,"date":"2024-11-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018062,"date":"2024-11-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018062,"date":"2024-11-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018062,"date":"2024-11-07T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018062,"date":"2024-11-06T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018062,"date":"2024-11-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018062,"date":"2024-11-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018062,"date":"2024-11-03T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000018062,"date":"2024-10-31T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018062,"date":"2024-10-30T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018062,"date":"2024-10-29T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000018062,"date":"2024-10-28T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018062,"date":"2024-10-27T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018062,"date":"2024-10-24T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000018062,"date":"2024-10-23T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018062,"date":"2024-10-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018062,"date":"2024-10-21T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018062,"date":"2024-10-20T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000018062,"date":"2024-10-17T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000018062,"date":"2024-10-16T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018062,"date":"2024-10-15T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000018062,"date":"2024-10-14T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000018062,"date":"2024-10-13T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000018062,"date":"2024-10-10T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000018062,"date":"2024-10-09T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000018062,"date":"2024-10-08T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000018062,"date":"2024-10-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018062,"date":"2024-09-29T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018062,"date":"2024-09-26T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000018062,"date":"2024-09-25T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000018062,"date":"2024-09-24T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000018062,"date":"2024-09-23T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000018062,"date":"2024-09-22T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000018062,"date":"2024-09-19T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000018062,"date":"2024-09-18T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000018062,"date":"2024-09-17T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000018062,"date":"2024-09-12T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000018062,"date":"2024-09-11T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000018062,"date":"2024-09-10T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000018062,"date":"2024-09-09T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000018062,"date":"2024-09-08T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000018062,"date":"2024-09-05T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000018062,"date":"2024-09-04T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000018062,"date":"2024-09-03T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000018062,"date":"2024-09-02T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000018062,"date":"2024-09-01T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000018062,"date":"2024-08-29T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000018062,"date":"2024-08-28T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000018062,"date":"2024-08-27T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000018062,"date":"2024-08-26T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000018062,"date":"2024-08-25T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000018062,"date":"2024-08-22T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000018062,"date":"2024-08-21T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000018062,"date":"2024-08-20T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000018062,"date":"2024-08-19T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000018062,"date":"2024-08-18T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000018062,"date":"2024-08-15T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000018062,"date":"2024-08-14T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000018062,"date":"2024-08-13T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000018062,"date":"2024-08-12T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000018062,"date":"2024-08-11T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000018062,"date":"2024-08-08T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000018062,"date":"2024-08-07T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000018062,"date":"2024-08-06T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000018062,"date":"2024-08-05T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000018062,"date":"2024-08-04T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000018062,"date":"2024-08-01T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000018062,"date":"2024-07-31T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000018062,"date":"2024-07-30T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000018062,"date":"2024-07-29T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000018062,"date":"2024-07-28T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000018062,"date":"2024-07-25T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000018062,"date":"2024-07-24T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000018062,"date":"2024-07-23T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000018062,"date":"2024-07-22T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000018062,"date":"2024-07-21T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000018062,"date":"2024-07-18T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000018062,"date":"2024-07-17T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000018062,"date":"2024-07-16T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000018062,"date":"2024-07-15T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000018062,"date":"2024-07-14T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000018062,"date":"2024-07-11T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000018062,"date":"2024-07-10T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000018062,"date":"2024-07-09T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000018062,"date":"2024-07-08T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000018062,"date":"2024-07-07T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000018062,"date":"2024-07-04T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000018062,"date":"2024-07-03T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000018062,"date":"2024-07-02T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000018062,"date":"2024-07-01T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000018062,"date":"2024-06-30T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000018062,"date":"2024-06-27T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000018062,"date":"2024-06-26T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000018062,"date":"2024-06-25T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000018062,"date":"2024-06-24T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000018062,"date":"2024-06-23T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000018062,"date":"2024-06-20T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000018062,"date":"2024-06-19T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000018062,"date":"2024-06-18T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000018062,"date":"2024-06-17T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000018062,"date":"2024-06-16T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000018062,"date":"2024-06-13T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000018062,"date":"2024-06-12T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000018062,"date":"2024-06-11T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018062,"date":"2024-06-10T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000018062,"date":"2024-06-06T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000018062,"date":"2024-06-05T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000018062,"date":"2024-06-04T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000018062,"date":"2024-06-03T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000018062,"date":"2024-06-02T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018062,"date":"2024-05-30T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000018062,"date":"2024-05-29T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000018062,"date":"2024-05-28T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000018062,"date":"2024-05-27T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000018062,"date":"2024-05-26T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000018062,"date":"2024-05-23T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018062,"date":"2024-05-22T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018062,"date":"2024-05-21T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018062,"date":"2024-05-20T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000018062,"date":"2024-05-19T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000018062,"date":"2024-05-16T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018062,"date":"2024-05-15T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000018062,"date":"2024-05-14T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000018062,"date":"2024-05-13T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000018062,"date":"2024-05-12T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018062,"nv":0.9137,"tnv":0.9137},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018062,"nv":0.9183,"tnv":0.9183},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018062,"nv":0.9047,"tnv":0.9047},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018062,"nv":0.9152,"tnv":0.9152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018062,"nv":0.9128,"tnv":0.9128}],"influencesList":[]}