window.pageData = {"fund":{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21100000000000002,"f_ind_h_s_r":0.789,"f_h_a":584,"f_h_s_a":4002,"f_ind_h_s_r_c_hy":0.48930000000000007,"f_ins_h_s_r_c_hy":-0.4893,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.5418000000000001,"f_ins_h_s_r_c_1y":-0.5418000000000001},"fpr":{"stockId":3000000018060,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7464807614961791,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8230880610767408,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6347432827879755,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8814229249011858,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9680804547442063,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.0005483207676490747,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9560736610914006},"fp":{"stockId":3000000018060,"type":"fp","f_p_r_d1":-0.00033724917092914364,"f_cagr_p_r_fs":0.5039231629773169,"f_p_r_m1":0.0003336002135043703,"f_p_r_m3":0.006039052539757561,"f_p_r_fys":0.008610830810629189,"f_p_r_m6":0.0071203063075171436,"f_p_r_y1":0.000055761919950825245,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.027448709980988806},"ff":{"stockId":3000000018060,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018060,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4993,"f_nv_cr":-0.00026672001066874174},"f_as":{"stockId":3000000018060,"type":"f_as","f_tas":1783760.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018059,"__csrcFundId":12808,"stockCode":"018059","shortName":"兴合锦安利率债(018059)","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:13.141Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018060,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018060},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018060},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018060},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018060},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018060},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018060},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018060},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018060},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018060},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018060},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018060},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018060},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018060},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018060},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018060},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018060},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018060},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018060},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018060},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018060},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018060},{"stockId":3000000018060,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018060,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1193710,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":1193710},{"s":1269628,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":1269628},{"s":1517454,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":1517454},{"s":5959487,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":5959487},{"s":6321144,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":6321144},{"s":7767863,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":7767863},{"s":18312476,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":18312476},{"s":5018766,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018060,"source":"csrc_xbrl","s_forward":5018766}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018060,"assetScale":1783760.853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060,"assetScale":1887302.0219999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060,"assetScale":2356302.5712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060,"assetScale":10278327.228899999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060,"assetScale":10797146.066399999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018060,"assetScale":13931662.2905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018060,"assetScale":37668763.132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018060,"assetScale":10801388.1852}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.4993,"totalNetValue":2.962,"netValue_forward":1.4993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.4997,"totalNetValue":2.9624,"netValue_forward":1.4997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.4995,"totalNetValue":2.9622,"netValue_forward":1.4994999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.5,"totalNetValue":2.9627,"netValue_forward":1.4999999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.4981,"totalNetValue":2.9608,"netValue_forward":1.4980999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.4975,"totalNetValue":2.9602,"netValue_forward":1.4975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.498,"totalNetValue":2.9607,"netValue_forward":1.4980000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4985,"totalNetValue":2.9612,"netValue_forward":1.4985000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.498,"totalNetValue":2.9607,"netValue_forward":1.4980000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.4975,"totalNetValue":2.9602,"netValue_forward":1.4975000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.4965,"totalNetValue":2.9592,"netValue_forward":1.4965000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.4965,"totalNetValue":2.9592,"netValue_forward":1.4965000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.4961,"totalNetValue":2.9588,"netValue_forward":1.4961000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.4976,"totalNetValue":2.9603,"netValue_forward":1.4976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.4983,"totalNetValue":2.961,"netValue_forward":1.4983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.4972,"totalNetValue":2.9599,"netValue_forward":1.4972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.4962,"totalNetValue":2.9589,"netValue_forward":1.4962},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.497,"totalNetValue":2.9597,"netValue_forward":1.4969999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.4982,"totalNetValue":2.9609,"netValue_forward":1.4981999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.4988,"totalNetValue":2.9615,"netValue_forward":1.4987999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.498,"totalNetValue":2.9607,"netValue_forward":1.4979999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.4975,"totalNetValue":2.9602,"netValue_forward":1.4974999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.4975,"totalNetValue":2.9602,"netValue_forward":1.4974999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.4965,"totalNetValue":2.9592,"netValue_forward":1.4965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.4962,"totalNetValue":2.9589,"netValue_forward":1.4962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.4957,"totalNetValue":2.9584,"netValue_forward":1.4957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4954,"totalNetValue":2.9581,"netValue_forward":1.4953999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.4952,"totalNetValue":2.9579,"netValue_forward":1.4951999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.4942,"totalNetValue":2.9569,"netValue_forward":1.4941999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.4945,"totalNetValue":2.9572,"netValue_forward":1.4944999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.4947,"totalNetValue":2.9574,"netValue_forward":1.4946999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.494,"totalNetValue":2.9567,"netValue_forward":1.4940000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.4934,"totalNetValue":2.9561,"netValue_forward":1.4933999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018060,"netValue":1.4937,"totalNetValue":2.9564,"netValue_forward":1.4937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.4943,"totalNetValue":2.957,"netValue_forward":1.4943000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.4945,"totalNetValue":2.9572,"netValue_forward":1.4945000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.4936,"totalNetValue":2.9563,"netValue_forward":1.4936000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.4932,"totalNetValue":2.9559,"netValue_forward":1.4932000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.4929,"totalNetValue":2.9556,"netValue_forward":1.4929000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.493,"totalNetValue":2.9557,"netValue_forward":1.4930000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.493,"totalNetValue":2.9557,"netValue_forward":1.4930000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.4932,"totalNetValue":2.9559,"netValue_forward":1.4932000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.493,"totalNetValue":2.9557,"netValue_forward":1.4930000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.4931,"totalNetValue":2.9558,"netValue_forward":1.4931000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.4923,"totalNetValue":2.955,"netValue_forward":1.4923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.4919,"totalNetValue":2.9546,"netValue_forward":1.4919000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4922,"totalNetValue":2.9549,"netValue_forward":1.4922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.4919,"totalNetValue":2.9546,"netValue_forward":1.4919000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.491,"totalNetValue":2.9537,"netValue_forward":1.4910000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.491,"totalNetValue":2.9537,"netValue_forward":1.4910000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.4909,"totalNetValue":2.9536,"netValue_forward":1.4909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.4919,"totalNetValue":2.9546,"netValue_forward":1.4919000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.492,"totalNetValue":2.9547,"netValue_forward":1.4920000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.4921,"totalNetValue":2.9548,"netValue_forward":1.4921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.4913,"totalNetValue":2.954,"netValue_forward":1.4912999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.491,"totalNetValue":2.9537,"netValue_forward":1.491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.4902,"totalNetValue":2.9529,"netValue_forward":1.4902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.4898,"totalNetValue":2.9525,"netValue_forward":1.4898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.4902,"totalNetValue":2.9529,"netValue_forward":1.4901999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.4906,"totalNetValue":2.9533,"netValue_forward":1.4905999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4903,"totalNetValue":2.953,"netValue_forward":1.4902999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.4903,"totalNetValue":2.953,"netValue_forward":1.490299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.49,"totalNetValue":2.9527,"netValue_forward":1.489999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.49,"totalNetValue":2.9527,"netValue_forward":1.4899999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.4903,"totalNetValue":2.953,"netValue_forward":1.4902999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.4898,"totalNetValue":2.9525,"netValue_forward":1.4897999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.4892,"totalNetValue":2.9519,"netValue_forward":1.4891999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.4887,"totalNetValue":2.9514,"netValue_forward":1.4886999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.4885,"totalNetValue":2.9512,"netValue_forward":1.4884999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.4884,"totalNetValue":2.9511,"netValue_forward":1.4883999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.4881,"totalNetValue":2.9508,"netValue_forward":1.4880999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.488,"totalNetValue":2.9507,"netValue_forward":1.487999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.488,"totalNetValue":2.9507,"netValue_forward":1.487999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.4877,"totalNetValue":2.9504,"netValue_forward":1.4876999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.4877,"totalNetValue":2.9504,"netValue_forward":1.4876999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.4877,"totalNetValue":2.9504,"netValue_forward":1.4876999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.4871,"totalNetValue":2.9498,"netValue_forward":1.4870999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.4873,"totalNetValue":2.95,"netValue_forward":1.4872999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.4876,"totalNetValue":2.9503,"netValue_forward":1.4875999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.4865,"totalNetValue":2.9492,"netValue_forward":1.4864999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.4866,"totalNetValue":2.9493,"netValue_forward":1.4865999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.4858,"totalNetValue":2.9485,"netValue_forward":1.4858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.4857,"totalNetValue":2.9484,"netValue_forward":1.4857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4858,"totalNetValue":2.9485,"netValue_forward":1.4858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.4857,"totalNetValue":2.9484,"netValue_forward":1.4857},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.4849,"totalNetValue":2.9476,"netValue_forward":1.4849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.4841,"totalNetValue":2.9468,"netValue_forward":1.4840999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.4831,"totalNetValue":2.9458,"netValue_forward":1.4830999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.4841,"totalNetValue":2.9468,"netValue_forward":1.4840999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.4859,"totalNetValue":2.9486,"netValue_forward":1.4858999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.4865,"totalNetValue":2.9492,"netValue_forward":1.4864999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.4864,"totalNetValue":2.9491,"netValue_forward":1.4864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.4865,"totalNetValue":2.9492,"netValue_forward":1.4864999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.4879,"totalNetValue":2.9506,"netValue_forward":1.4878999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.4877,"totalNetValue":2.9504,"netValue_forward":1.4876999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.4876,"totalNetValue":2.9503,"netValue_forward":1.4875999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.4879,"totalNetValue":2.9506,"netValue_forward":1.4878999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.487,"totalNetValue":2.9497,"netValue_forward":1.4869999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.4875,"totalNetValue":2.9502,"netValue_forward":1.4874999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.4863,"totalNetValue":2.949,"netValue_forward":1.4862999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.4861,"totalNetValue":2.9488,"netValue_forward":1.4860999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.4848,"totalNetValue":2.9475,"netValue_forward":1.4847999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.4847,"totalNetValue":2.9474,"netValue_forward":1.4847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.4861,"totalNetValue":2.9488,"netValue_forward":1.4861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.4869,"totalNetValue":2.9496,"netValue_forward":1.4868999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.4859,"totalNetValue":2.9486,"netValue_forward":1.4858999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.4852,"totalNetValue":2.9479,"netValue_forward":1.4851999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.4847,"totalNetValue":2.9474,"netValue_forward":1.4846999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.4845,"totalNetValue":2.9472,"netValue_forward":1.4844999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.4834,"totalNetValue":2.9461,"netValue_forward":1.4833999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.4856,"totalNetValue":2.9483,"netValue_forward":1.4855999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.4868,"totalNetValue":2.9495,"netValue_forward":1.4867999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.4874,"totalNetValue":2.9501,"netValue_forward":1.4873999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.4873,"totalNetValue":2.95,"netValue_forward":1.4872999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.4865,"totalNetValue":2.9492,"netValue_forward":1.4864999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.487,"totalNetValue":2.9497,"netValue_forward":1.4869999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.4881,"totalNetValue":2.9508,"netValue_forward":1.488099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.4887,"totalNetValue":2.9514,"netValue_forward":1.4886999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.4887,"totalNetValue":2.9514,"netValue_forward":1.4886999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.4887,"totalNetValue":2.9514,"netValue_forward":1.4886999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.4885,"totalNetValue":2.9512,"netValue_forward":1.4884999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.4888,"totalNetValue":2.9515,"netValue_forward":1.4887999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.4888,"totalNetValue":2.9515,"netValue_forward":1.4887999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.4883,"totalNetValue":2.951,"netValue_forward":1.4882999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.4882,"totalNetValue":2.9509,"netValue_forward":1.4881999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.4882,"totalNetValue":2.9509,"netValue_forward":1.4881999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.4876,"totalNetValue":2.9503,"netValue_forward":1.4875999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.4872,"totalNetValue":2.9499,"netValue_forward":1.4871999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.4868,"totalNetValue":2.9495,"netValue_forward":1.4867999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.4872,"totalNetValue":2.9499,"netValue_forward":1.4871999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.4883,"totalNetValue":2.951,"netValue_forward":1.4882485994487527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.5612,"totalNetValue":2.951,"netValue_forward":1.4882485994487527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.5615,"totalNetValue":2.9513,"netValue_forward":1.4885345811165949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.5615,"totalNetValue":2.9513,"netValue_forward":1.4885345811165949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.5604,"totalNetValue":2.9502,"netValue_forward":1.4874859816678412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.5592,"totalNetValue":2.949,"netValue_forward":1.486342054996474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.5586,"totalNetValue":2.9484,"netValue_forward":1.4857700916607908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.5564,"totalNetValue":2.9462,"netValue_forward":1.483672892763284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.5559,"totalNetValue":2.9457,"netValue_forward":1.4831962566502146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.5564,"totalNetValue":2.9462,"netValue_forward":1.483672892763284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.5566,"totalNetValue":2.9464,"netValue_forward":1.483863547208512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.5563,"totalNetValue":2.9461,"netValue_forward":1.4835775655406702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.5558,"totalNetValue":2.9456,"netValue_forward":1.4831009294276005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.5565,"totalNetValue":2.9463,"netValue_forward":1.4837682199858981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.5553,"totalNetValue":2.9451,"netValue_forward":1.4826242933145306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.5545,"totalNetValue":2.9443,"netValue_forward":1.4818616755336191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.5547,"totalNetValue":2.9445,"netValue_forward":1.482052329978847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.5542,"totalNetValue":2.944,"netValue_forward":1.4815756938657776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.5532,"totalNetValue":2.943,"netValue_forward":1.4806224216396378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.5539,"totalNetValue":2.9437,"netValue_forward":1.4812897121979351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.5528,"totalNetValue":2.9426,"netValue_forward":1.480241112749182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.5518,"totalNetValue":2.9416,"netValue_forward":1.4792878405230423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.5534,"totalNetValue":2.9432,"netValue_forward":1.4808130760848655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.5533,"totalNetValue":2.9431,"netValue_forward":1.4807177488622514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.5527,"totalNetValue":2.9425,"netValue_forward":1.4801457855265678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.5554,"totalNetValue":2.9452,"netValue_forward":1.4827196205371442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.5574,"totalNetValue":2.9472,"netValue_forward":1.484626164989423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.5564,"totalNetValue":2.9462,"netValue_forward":1.4836728927632834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.5591,"totalNetValue":2.9489,"netValue_forward":1.4862467277738602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.5605,"totalNetValue":2.9503,"netValue_forward":1.487581308890455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.5582,"totalNetValue":2.948,"netValue_forward":1.4854793017574157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.6238,"totalNetValue":2.9464,"netValue_forward":1.4840170359257363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.6238,"totalNetValue":2.9464,"netValue_forward":1.4840170359257363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.6221,"totalNetValue":2.9447,"netValue_forward":1.4824633784795769},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.6227,"totalNetValue":2.9453,"netValue_forward":1.4830117281664565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.6259,"totalNetValue":2.9485,"netValue_forward":1.4859362598298154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.6281,"totalNetValue":2.9507,"netValue_forward":1.4879468753483747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.6309,"totalNetValue":2.9535,"netValue_forward":1.4905058405538139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.6339,"totalNetValue":2.9565,"netValue_forward":1.4932475889882126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.6337,"totalNetValue":2.9563,"netValue_forward":1.4930648057592528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.6317,"totalNetValue":2.9543,"netValue_forward":1.4912369734696533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018060,"netValue":1.6316,"totalNetValue":2.9542,"netValue_forward":1.4911455818551733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.6306,"totalNetValue":2.9532,"netValue_forward":1.4902316657103738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.6297,"totalNetValue":2.9523,"netValue_forward":1.489409141180054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.6331,"totalNetValue":2.9557,"netValue_forward":1.492516456072373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.6335,"totalNetValue":2.9561,"netValue_forward":1.492882022530293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.6324,"totalNetValue":2.955,"netValue_forward":1.4918767147710132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.6284,"totalNetValue":2.951,"netValue_forward":1.4882210501918147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.6295,"totalNetValue":2.9521,"netValue_forward":1.489226357951094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.6267,"totalNetValue":2.9493,"netValue_forward":1.486667392745655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.6281,"totalNetValue":2.9507,"netValue_forward":1.487946875348375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.6257,"totalNetValue":2.9483,"netValue_forward":1.4857534766008555},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.6336,"totalNetValue":2.9562,"netValue_forward":1.4929734141447732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.6353,"totalNetValue":2.9579,"netValue_forward":1.4945270715909327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.6368,"totalNetValue":2.9594,"netValue_forward":1.495897945808132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.6363,"totalNetValue":2.9589,"netValue_forward":1.4954409877357324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.6384,"totalNetValue":2.961,"netValue_forward":1.497360211639812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.6411,"totalNetValue":2.9637,"netValue_forward":1.4998277852307709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.6409,"totalNetValue":2.9635,"netValue_forward":1.499645002001811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.6404,"totalNetValue":2.963,"netValue_forward":1.4991880439294114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.6404,"totalNetValue":2.963,"netValue_forward":1.499188043929411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.64,"totalNetValue":2.9626,"netValue_forward":1.498822477471491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018060,"netValue":1.6397,"totalNetValue":2.9623,"netValue_forward":1.4985483026280515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.6399,"totalNetValue":2.9625,"netValue_forward":1.4987310858570113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.6385,"totalNetValue":2.9611,"netValue_forward":1.4974516032542917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.6343,"totalNetValue":2.9569,"netValue_forward":1.493613155446133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.6389,"totalNetValue":2.9615,"netValue_forward":1.4978171697122118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.636,"totalNetValue":2.9586,"netValue_forward":1.4951668128922924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.6355,"totalNetValue":2.9581,"netValue_forward":1.4947098548198927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.6404,"totalNetValue":2.963,"netValue_forward":1.499188043929411},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.6415,"totalNetValue":2.9641,"netValue_forward":1.5001933516886905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.6436,"totalNetValue":2.9662,"netValue_forward":1.50211257559277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.645,"totalNetValue":2.9676,"netValue_forward":1.5033920581954896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.6452,"totalNetValue":2.9678,"netValue_forward":1.5035748414244496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.6452,"totalNetValue":2.9678,"netValue_forward":1.5035748414244496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.7253,"totalNetValue":2.9682,"netValue_forward":1.5039235166732001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7231,"totalNetValue":2.966,"netValue_forward":1.5020058028050727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.7242,"totalNetValue":2.9671,"netValue_forward":1.5029646597391362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7242,"totalNetValue":2.9671,"netValue_forward":1.5029646597391366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.7263,"totalNetValue":2.9692,"netValue_forward":1.5047952047950768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.7263,"totalNetValue":2.9692,"netValue_forward":1.5047952047950768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.727,"totalNetValue":2.9699,"netValue_forward":1.5054053864803905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.7271,"totalNetValue":2.97,"netValue_forward":1.5054925552925782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.7269,"totalNetValue":2.9698,"netValue_forward":1.505318217668203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.7267,"totalNetValue":2.9696,"netValue_forward":1.5051438800438275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.7255,"totalNetValue":2.9684,"netValue_forward":1.5040978542975758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.7247,"totalNetValue":2.9676,"netValue_forward":1.5034005038000748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.7257,"totalNetValue":2.9686,"netValue_forward":1.5042721919219513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.7254,"totalNetValue":2.9683,"netValue_forward":1.5040106854853883},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.7245,"totalNetValue":2.9674,"netValue_forward":1.5032261661756996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7257,"totalNetValue":2.9686,"netValue_forward":1.504272191921951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.7268,"totalNetValue":2.9697,"netValue_forward":1.505231048856015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7267,"totalNetValue":2.9696,"netValue_forward":1.5051438800438273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.7257,"totalNetValue":2.9686,"netValue_forward":1.504272191921951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.725,"totalNetValue":2.9679,"netValue_forward":1.5036620102366378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.7244,"totalNetValue":2.9673,"netValue_forward":1.5031389973635114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.7229,"totalNetValue":2.9658,"netValue_forward":1.5018314651806974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.7232,"totalNetValue":2.9661,"netValue_forward":1.50209297161726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.723,"totalNetValue":2.9659,"netValue_forward":1.5019186339928847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.7234,"totalNetValue":2.9663,"netValue_forward":1.5022673092416352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7226,"totalNetValue":2.9655,"netValue_forward":1.5015699587441342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.7226,"totalNetValue":2.9655,"netValue_forward":1.5015699587441342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.7222,"totalNetValue":2.9651,"netValue_forward":1.501221283495384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.7205,"totalNetValue":2.9634,"netValue_forward":1.4997394136881943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.7203,"totalNetValue":2.9632,"netValue_forward":1.499565076063819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.7192,"totalNetValue":2.9621,"netValue_forward":1.4986062191297553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.7194,"totalNetValue":2.9623,"netValue_forward":1.4987805567541306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.7171,"totalNetValue":2.96,"netValue_forward":1.4967756740738147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.7191,"totalNetValue":2.962,"netValue_forward":1.4985190503175678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.7197,"totalNetValue":2.9626,"netValue_forward":1.4990420631906936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.7206,"totalNetValue":2.9635,"netValue_forward":1.4998265825003823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.7203,"totalNetValue":2.9632,"netValue_forward":1.4995650760638195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.7199,"totalNetValue":2.9628,"netValue_forward":1.499216400815069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.72,"totalNetValue":2.9629,"netValue_forward":1.4993035696272565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7201,"totalNetValue":2.963,"netValue_forward":1.4993907384394443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.7203,"totalNetValue":2.9632,"netValue_forward":1.4995650760638195},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.7198,"totalNetValue":2.9627,"netValue_forward":1.4991292320028813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.72,"totalNetValue":2.9629,"netValue_forward":1.4993035696272565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7211,"totalNetValue":2.964,"netValue_forward":1.5002624265613207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.7215,"totalNetValue":2.9644,"netValue_forward":1.5006111018100712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.7202,"totalNetValue":2.9631,"netValue_forward":1.499477907251632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.7233,"totalNetValue":2.9662,"netValue_forward":1.5021801404294484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.723,"totalNetValue":2.9659,"netValue_forward":1.5019186339928856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.721,"totalNetValue":2.9639,"netValue_forward":1.5001752577491327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.7217,"totalNetValue":2.9646,"netValue_forward":1.5007854394344462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.7219,"totalNetValue":2.9648,"netValue_forward":1.5009597770588214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.7213,"totalNetValue":2.9642,"netValue_forward":1.5004367641856957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.7188,"totalNetValue":2.9617,"netValue_forward":1.498257543881005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.7176,"totalNetValue":2.9605,"netValue_forward":1.4972115181347534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7171,"totalNetValue":2.96,"netValue_forward":1.4967756740738152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.7172,"totalNetValue":2.9601,"netValue_forward":1.496862842886003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.7184,"totalNetValue":2.9613,"netValue_forward":1.4979088686322544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.7173,"totalNetValue":2.9602,"netValue_forward":1.4969500116981904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.7184,"totalNetValue":2.9613,"netValue_forward":1.4979088686322544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.7181,"totalNetValue":2.961,"netValue_forward":1.4976473621956916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.7193,"totalNetValue":2.9622,"netValue_forward":1.4986933879419433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.7184,"totalNetValue":2.9613,"netValue_forward":1.4979088686322546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7185,"totalNetValue":2.9614,"netValue_forward":1.4979960374444419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.7186,"totalNetValue":2.9615,"netValue_forward":1.4980832062566296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7184,"totalNetValue":2.9613,"netValue_forward":1.4979088686322544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.7181,"totalNetValue":2.961,"netValue_forward":1.4976473621956914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.7176,"totalNetValue":2.9605,"netValue_forward":1.4972115181347534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.7212,"totalNetValue":2.9641,"netValue_forward":1.500349595373508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.7164,"totalNetValue":2.9593,"netValue_forward":1.4961654923885017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.7107,"totalNetValue":2.9536,"netValue_forward":1.491196870093807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018060,"netValue":1.7083,"totalNetValue":2.9512,"netValue_forward":1.4891048186013034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.7081,"totalNetValue":2.951,"netValue_forward":1.4889304809769282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.7076,"totalNetValue":2.9505,"netValue_forward":1.4884946369159902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.7081,"totalNetValue":2.951,"netValue_forward":1.4889125420866671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.7813,"totalNetValue":2.9509,"netValue_forward":1.4888289610525318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.7803,"totalNetValue":2.9499,"netValue_forward":1.4879931507111785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7798,"totalNetValue":2.9494,"netValue_forward":1.4875752455405022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.7793,"totalNetValue":2.9489,"netValue_forward":1.4871573403698257},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7802,"totalNetValue":2.9498,"netValue_forward":1.4879095696770435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.7772,"totalNetValue":2.9468,"netValue_forward":1.4854021386529834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.7764,"totalNetValue":2.946,"netValue_forward":1.4847334903799014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.7762,"totalNetValue":2.9458,"netValue_forward":1.4845663283116308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7796,"totalNetValue":2.9492,"netValue_forward":1.487408083472232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.7784,"totalNetValue":2.948,"netValue_forward":1.486405111062608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.7779,"totalNetValue":2.9475,"netValue_forward":1.4859872058919315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.7746,"totalNetValue":2.9442,"netValue_forward":1.4832290317654657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7785,"totalNetValue":2.9481,"netValue_forward":1.4864886920967435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.7791,"totalNetValue":2.9487,"netValue_forward":1.4869901783015556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.7828,"totalNetValue":2.9524,"netValue_forward":1.4900826765645625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.7848,"totalNetValue":2.9544,"netValue_forward":1.4917542972472693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.7844,"totalNetValue":2.954,"netValue_forward":1.491419973110728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.7848,"totalNetValue":2.9544,"netValue_forward":1.4917542972472693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.7821,"totalNetValue":2.9517,"netValue_forward":1.4894976093256158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.7812,"totalNetValue":2.9508,"netValue_forward":1.4887453800183976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.7824,"totalNetValue":2.952,"netValue_forward":1.489748352428022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.782,"totalNetValue":2.9516,"netValue_forward":1.4894140282914803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7809,"totalNetValue":2.9505,"netValue_forward":1.4884946369159917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.7847,"totalNetValue":2.9543,"netValue_forward":1.491670716213134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7868,"totalNetValue":2.9564,"netValue_forward":1.4934259179299758},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.7896,"totalNetValue":2.9592,"netValue_forward":1.4957661868857646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.7882,"totalNetValue":2.9578,"netValue_forward":1.49459605240787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.7899,"totalNetValue":2.9595,"netValue_forward":1.4960169299881707},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7917,"totalNetValue":2.9613,"netValue_forward":1.4975213886026064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.7939,"totalNetValue":2.9635,"netValue_forward":1.4993601713535836},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.7942,"totalNetValue":2.9638,"netValue_forward":1.4996109144559897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.7947,"totalNetValue":2.9643,"netValue_forward":1.5000288196266665},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7945,"totalNetValue":2.9641,"netValue_forward":1.4998616575583956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.7966,"totalNetValue":2.9662,"netValue_forward":1.5016168592752375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.7968,"totalNetValue":2.9664,"netValue_forward":1.5017840213435083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.7953,"totalNetValue":2.9649,"netValue_forward":1.5005303058314785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.7939,"totalNetValue":2.9635,"netValue_forward":1.499360171353584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7915,"totalNetValue":2.9611,"netValue_forward":1.4973542265343363},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.7916,"totalNetValue":2.9612,"netValue_forward":1.4974378075684716},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.793,"totalNetValue":2.9626,"netValue_forward":1.498607942046366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.7932,"totalNetValue":2.9628,"netValue_forward":1.4987751041146369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7916,"totalNetValue":2.9612,"netValue_forward":1.4974378075684716},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.792,"totalNetValue":2.9616,"netValue_forward":1.4977721317050132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.7926,"totalNetValue":2.9622,"netValue_forward":1.4982736179098253},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.7935,"totalNetValue":2.9631,"netValue_forward":1.499025847217043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.7929,"totalNetValue":2.9625,"netValue_forward":1.498524361012231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.791,"totalNetValue":2.9606,"netValue_forward":1.4969363213636597},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.7928,"totalNetValue":2.9624,"netValue_forward":1.4984407799780957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.7924,"totalNetValue":2.962,"netValue_forward":1.4981064558415542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.7948,"totalNetValue":2.9644,"netValue_forward":1.5001124006608018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.7959,"totalNetValue":2.9655,"netValue_forward":1.5010317920362908},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.7981,"totalNetValue":2.9677,"netValue_forward":1.5028705747872673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.798,"totalNetValue":2.9676,"netValue_forward":1.5027869937531322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.797,"totalNetValue":2.9666,"netValue_forward":1.5019511834117791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.7935,"totalNetValue":2.9631,"netValue_forward":1.499025847217043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.7922,"totalNetValue":2.9618,"netValue_forward":1.4979392937732836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.793,"totalNetValue":2.9626,"netValue_forward":1.498607942046366},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.791,"totalNetValue":2.9606,"netValue_forward":1.4969363213636597},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.79,"totalNetValue":2.9596,"netValue_forward":1.4961005110223071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.7908,"totalNetValue":2.9604,"netValue_forward":1.4967691592953891},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.793,"totalNetValue":2.9626,"netValue_forward":1.4986079420463665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.7928,"totalNetValue":2.9624,"netValue_forward":1.4984407799780963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.7895,"totalNetValue":2.9591,"netValue_forward":1.4956826058516308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.7885,"totalNetValue":2.9581,"netValue_forward":1.4948811898917895},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.8668,"totalNetValue":2.9596,"netValue_forward":1.4960833138315515},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.868,"totalNetValue":2.9608,"netValue_forward":1.4970450129833612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.8644,"totalNetValue":2.9572,"netValue_forward":1.4941599155279326},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.8609,"totalNetValue":2.9537,"netValue_forward":1.4913549596684885},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.859,"totalNetValue":2.9518,"netValue_forward":1.4898322693447903},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.8579,"totalNetValue":2.9507,"netValue_forward":1.488950711788965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.8527,"totalNetValue":2.9455,"netValue_forward":1.4847833487977904},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.8503,"totalNetValue":2.9431,"netValue_forward":1.4828599504941717},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.8514,"totalNetValue":2.9442,"netValue_forward":1.483741508049997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.8522,"totalNetValue":2.945,"netValue_forward":1.4843826408178697},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018060,"netValue":1.848,"totalNetValue":2.9408,"netValue_forward":1.4810166937865366},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018060,"netValue":1.8486,"totalNetValue":2.9414,"netValue_forward":1.4814975433624415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.8443,"totalNetValue":2.9371,"netValue_forward":1.4780514547351242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.8421,"totalNetValue":2.9349,"netValue_forward":1.4762883396234736},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018060,"netValue":1.8399,"totalNetValue":2.9327,"netValue_forward":1.4745252245118232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018060,"netValue":1.8399,"totalNetValue":2.9327,"netValue_forward":1.4745252245118232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.8983,"totalNetValue":2.9324,"netValue_forward":1.4742922330616213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.8971,"totalNetValue":2.9312,"netValue_forward":1.473360267260813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.897,"totalNetValue":2.9311,"netValue_forward":1.4732826034440794},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018060,"netValue":1.8956,"totalNetValue":2.9297,"netValue_forward":1.4721953100098033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018060,"netValue":1.8958,"totalNetValue":2.9299,"netValue_forward":1.4723506376432713},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.8949,"totalNetValue":2.929,"netValue_forward":1.4716516632926653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.896,"totalNetValue":2.9301,"netValue_forward":1.4725059652767392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.8961,"totalNetValue":2.9302,"netValue_forward":1.4725836290934733},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018060,"netValue":1.8956,"totalNetValue":2.9297,"netValue_forward":1.4721953100098033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018060,"netValue":1.8963,"totalNetValue":2.9304,"netValue_forward":1.4727389567269416},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.8947,"totalNetValue":2.9288,"netValue_forward":1.4714963356591972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018060,"netValue":1.8939,"totalNetValue":2.928,"netValue_forward":1.4708750251253249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018060,"netValue":1.8937,"totalNetValue":2.9278,"netValue_forward":1.4707196974918573},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018060,"netValue":1.8926,"totalNetValue":2.9267,"netValue_forward":1.469865395507783},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018060,"netValue":1.8932,"totalNetValue":2.9273,"netValue_forward":1.470331378408187},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018060,"netValue":1.8927,"totalNetValue":2.9268,"netValue_forward":1.4699430593245173},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018060,"netValue":1.8926,"totalNetValue":2.9267,"netValue_forward":1.469865395507783},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018060,"netValue":1.8917,"totalNetValue":2.9258,"netValue_forward":1.4691664211571767},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018060,"netValue":1.8904,"totalNetValue":2.9245,"netValue_forward":1.4681983455590704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018060,"netValue":1.9716,"totalNetValue":2.9245,"netValue_forward":1.4681983455590704},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018060,"netValue":1.9715,"totalNetValue":2.9244,"netValue_forward":1.4681238782053696},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018060,"netValue":1.9717,"totalNetValue":2.9246,"netValue_forward":1.4682728129127707},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018060,"netValue":1.9711,"totalNetValue":2.924,"netValue_forward":1.467826008790568},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018060,"netValue":1.9714,"totalNetValue":2.9243,"netValue_forward":1.4680494108516693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018060,"netValue":1.9724,"totalNetValue":2.9253,"netValue_forward":1.4687940843886742},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018060,"netValue":1.9741,"totalNetValue":2.927,"netValue_forward":1.4700600294015826},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018060,"netValue":1.9743,"totalNetValue":2.9272,"netValue_forward":1.470208964108984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018060,"netValue":1.9752,"totalNetValue":2.9281,"netValue_forward":1.4708791702922885},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018060,"netValue":1.9738,"totalNetValue":2.9267,"netValue_forward":1.4698366273404815},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018060,"netValue":1.9742,"totalNetValue":2.9271,"netValue_forward":1.470134496755283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018060,"netValue":1.9737,"totalNetValue":2.9266,"netValue_forward":1.4697621599867807},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018060,"netValue":1.9731,"totalNetValue":2.926,"netValue_forward":1.4693153558645775},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018060,"netValue":1.9723,"totalNetValue":2.9252,"netValue_forward":1.468719617034974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018060,"netValue":1.9695,"totalNetValue":2.9224,"netValue_forward":1.4667206791417655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018060,"netValue":2.0541,"totalNetValue":2.922,"netValue_forward":1.466435116585593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018060,"netValue":2.057,"totalNetValue":2.9249,"netValue_forward":1.4685054451178445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018060,"netValue":2.0579,"totalNetValue":2.9258,"netValue_forward":1.4691479608692333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018060,"netValue":2.0636,"totalNetValue":2.9315,"netValue_forward":1.4732172272946935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018060,"netValue":2.0656,"totalNetValue":2.9335,"netValue_forward":1.4746450400755564},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018060,"netValue":2.0628,"totalNetValue":2.9307,"netValue_forward":1.472646102182348},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018060,"netValue":2.0645,"totalNetValue":2.9324,"netValue_forward":1.4738597430460816},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018060,"netValue":2.0641,"totalNetValue":2.932,"netValue_forward":1.4735741804899094},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018060,"netValue":2.0638,"totalNetValue":2.9317,"netValue_forward":1.47336000857278},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018060,"netValue":2.0641,"totalNetValue":2.932,"netValue_forward":1.4735741804899094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018060,"netValue":2.0627,"totalNetValue":2.9306,"netValue_forward":1.4725747115433048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018060,"netValue":2.0614,"totalNetValue":2.9293,"netValue_forward":1.4716466332357439},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018060,"netValue":2.0611,"totalNetValue":2.929,"netValue_forward":1.4714324613186145},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018060,"netValue":2.0597,"totalNetValue":2.9276,"netValue_forward":1.47043299237201},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018060,"netValue":2.059,"totalNetValue":2.9269,"netValue_forward":1.469933257898708},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018060,"netValue":2.0581,"totalNetValue":2.926,"netValue_forward":1.4692907421473198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018060,"netValue":2.058,"totalNetValue":2.9259,"netValue_forward":1.469219351508276},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018060,"netValue":2.0577,"totalNetValue":2.9256,"netValue_forward":1.4690051795911472},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018060,"netValue":2.0571,"totalNetValue":2.925,"netValue_forward":1.468576835756888},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018060,"netValue":2.0566,"totalNetValue":2.9245,"netValue_forward":1.4682198825616724},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018060,"netValue":2.0549,"totalNetValue":2.9228,"netValue_forward":1.4670062416979384},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018060,"netValue":2.0546,"totalNetValue":2.9225,"netValue_forward":1.466792069780809},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018060,"netValue":2.0552,"totalNetValue":2.9231,"netValue_forward":1.4672204136150677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018060,"netValue":2.0541,"totalNetValue":2.922,"netValue_forward":1.466435116585593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018060,"netValue":2.0556,"totalNetValue":2.9235,"netValue_forward":1.4675059761712403},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018060,"netValue":2.056,"totalNetValue":2.9239,"netValue_forward":1.467791538727413},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018060,"netValue":2.0555,"totalNetValue":2.9234,"netValue_forward":1.467434585532197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018060,"netValue":2.0553,"totalNetValue":2.9232,"netValue_forward":1.467291804254111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018060,"netValue":2.0551,"totalNetValue":2.923,"netValue_forward":1.4671490229760245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018060,"netValue":2.0551,"totalNetValue":2.923,"netValue_forward":1.4671490229760245},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018060,"netValue":2.0546,"totalNetValue":2.9225,"netValue_forward":1.466792069780809},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018060,"netValue":2.0543,"totalNetValue":2.9222,"netValue_forward":1.4665778978636792},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018060,"netValue":2.0558,"totalNetValue":2.9237,"netValue_forward":1.4676487574493267},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018060,"netValue":2.0543,"totalNetValue":2.9222,"netValue_forward":1.4665778978636792},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018060,"netValue":2.0521,"totalNetValue":2.92,"netValue_forward":1.4650073038047298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018060,"netValue":2.0556,"totalNetValue":2.9235,"netValue_forward":1.4675059761712406},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018060,"netValue":2.0577,"totalNetValue":2.9256,"netValue_forward":1.4690051795911472},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018060,"netValue":2.0606,"totalNetValue":2.9285,"netValue_forward":1.4710755081233986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018060,"netValue":2.0597,"totalNetValue":2.9276,"netValue_forward":1.47043299237201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018060,"netValue":2.0605,"totalNetValue":2.9284,"netValue_forward":1.4710041174843556},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018060,"netValue":2.0599,"totalNetValue":2.9278,"netValue_forward":1.4705955430604636},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018060,"netValue":2.1589,"totalNetValue":2.9271,"netValue_forward":1.470118872899257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018060,"netValue":2.157,"totalNetValue":2.9252,"netValue_forward":1.4688250538902667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018060,"netValue":2.1562,"totalNetValue":2.9244,"netValue_forward":1.4682802879917447},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018060,"netValue":2.1556,"totalNetValue":2.9238,"netValue_forward":1.467871713567853},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018060,"netValue":2.1542,"totalNetValue":2.9224,"netValue_forward":1.466918373245439},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018060,"netValue":2.1535,"totalNetValue":2.9217,"netValue_forward":1.4664417030842323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018060,"netValue":2.1531,"totalNetValue":2.9213,"netValue_forward":1.466169320134971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018060,"netValue":2.1532,"totalNetValue":2.9214,"netValue_forward":1.4662374158722864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018060,"netValue":2.1514,"totalNetValue":2.9196,"netValue_forward":1.465011692600612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018060,"netValue":2.1502,"totalNetValue":2.9184,"netValue_forward":1.4641945437528288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018060,"netValue":2.1495,"totalNetValue":2.9177,"netValue_forward":1.4637178735916223},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018060,"netValue":2.1496,"totalNetValue":2.9178,"netValue_forward":1.4637859693289375},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018060,"netValue":2.1494,"totalNetValue":2.9176,"netValue_forward":1.463649777854307},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018060,"netValue":2.1493,"totalNetValue":2.9175,"netValue_forward":1.4635816821169918},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018060,"netValue":2.149,"totalNetValue":2.9172,"netValue_forward":1.463377394905046},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018060,"netValue":2.1486,"totalNetValue":2.9168,"netValue_forward":1.4631050119557847},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018060,"netValue":2.1484,"totalNetValue":2.9166,"netValue_forward":1.4629688204811542},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018060,"netValue":2.1481,"totalNetValue":2.9163,"netValue_forward":1.4627645332692085},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018060,"netValue":2.1476,"totalNetValue":2.9158,"netValue_forward":1.4624240545826326},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018060,"netValue":2.1491,"totalNetValue":2.9173,"netValue_forward":1.4634454906423613},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018060,"netValue":2.1498,"totalNetValue":2.918,"netValue_forward":1.4639221608035682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018060,"netValue":2.1503,"totalNetValue":2.9185,"netValue_forward":1.464262639490145},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018060,"netValue":2.15,"totalNetValue":2.9182,"netValue_forward":1.4640583522781991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018060,"netValue":2.149,"totalNetValue":2.9172,"netValue_forward":1.4633773949050466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018060,"netValue":2.1522,"totalNetValue":2.9204,"netValue_forward":1.4655564584991352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018060,"netValue":2.1521,"totalNetValue":2.9203,"netValue_forward":1.4654883627618194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018060,"netValue":2.1519,"totalNetValue":2.9201,"netValue_forward":1.4653521712871889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018060,"netValue":2.1528,"totalNetValue":2.921,"netValue_forward":1.4659650329230267},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018060,"netValue":2.1536,"totalNetValue":2.9218,"netValue_forward":1.4665097988215485},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018060,"netValue":2.1516,"totalNetValue":2.9198,"netValue_forward":1.465147884075243},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018060,"netValue":2.1507,"totalNetValue":2.9189,"netValue_forward":1.4645350224394056},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018060,"netValue":2.1512,"totalNetValue":2.9194,"netValue_forward":1.464875501125982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018060,"netValue":2.1511,"totalNetValue":2.9193,"netValue_forward":1.4648074053886668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018060,"netValue":2.1499,"totalNetValue":2.9181,"netValue_forward":1.463990256540884},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018060,"netValue":2.1487,"totalNetValue":2.9169,"netValue_forward":1.4631731076931003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018060,"netValue":2.1492,"totalNetValue":2.9174,"netValue_forward":1.4635135863796767},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018060,"netValue":2.1487,"totalNetValue":2.9169,"netValue_forward":1.4631731076931003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018060,"netValue":2.1486,"totalNetValue":2.9168,"netValue_forward":1.4631050119557854},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018060,"netValue":2.1492,"totalNetValue":2.9174,"netValue_forward":1.4635135863796764},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018060,"netValue":2.1483,"totalNetValue":2.9165,"netValue_forward":1.4629007247438395},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018060,"netValue":2.1479,"totalNetValue":2.9161,"netValue_forward":1.462628341794578},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018060,"netValue":2.1474,"totalNetValue":2.9156,"netValue_forward":1.462287863108002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018060,"netValue":2.1466,"totalNetValue":2.9148,"netValue_forward":1.4617430972094796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018060,"netValue":2.1465,"totalNetValue":2.9147,"netValue_forward":1.4616750014721647},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018060,"netValue":2.145,"totalNetValue":2.9132,"netValue_forward":1.4606535654124357},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018060,"netValue":2.1454,"totalNetValue":2.9136,"netValue_forward":1.4609259483616963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018060,"netValue":2.1458,"totalNetValue":2.914,"netValue_forward":1.461198331310957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018060,"netValue":2.1449,"totalNetValue":2.9131,"netValue_forward":1.4605854696751197},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018060,"netValue":2.1436,"totalNetValue":2.9118,"netValue_forward":1.4597002250900217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018060,"netValue":2.1434,"totalNetValue":2.9116,"netValue_forward":1.4595703296306148}],"influencesList":[{"stockId":3000000018060,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.0729,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0672,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0797,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0733,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0768,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0587,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.0812,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0997,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.1039,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}