window.pageData = {"startDate":"2024-05-21T09:49:45.951Z","endDate":"2026-05-21T09:49:45.951Z","stock":{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21100000000000002,"f_ind_h_s_r":0.789,"f_h_a":584,"f_h_s_a":4002,"f_ind_h_s_r_c_hy":0.48930000000000007,"f_ins_h_s_r_c_hy":-0.4893,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.5418000000000001,"f_ins_h_s_r_c_1y":-0.5418000000000001},"fpr":{"stockId":3000000018060,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7420565759485186,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7942067149440422,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.63194998669859,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8710777626193724,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9680804547442063,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.0005483959418700301,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.9558898090248437},"fp":{"stockId":3000000018060,"type":"fp","f_p_r_d1":-0.00033724917092914364,"f_cagr_p_r_fs":0.5052270890268722,"f_p_r_m1":0.0013355592654424875,"f_p_r_m3":0.006173253707307591,"f_p_r_fys":0.0087453750420452,"f_p_r_m6":0.007254651709545534,"f_p_r_y1":0.00007287063855643261,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.027631504662602335},"ff":{"stockId":3000000018060,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018060,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4995,"f_nv_cr":-0.0003333333333332966},"f_as":{"stockId":3000000018060,"type":"f_as","f_tas":1783760.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018059,"__csrcFundId":12808,"stockCode":"018059","shortName":"兴合锦安利率债(018059)","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:13.141Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018060,"nv":1.4995,"tnv":2.9622},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018060,"nv":1.5,"tnv":2.9627},{"stockId":3000000018060,"date":"2026-05-17T16:00:00.000Z","nv":1.4981,"tnv":2.9608},{"stockId":3000000018060,"date":"2026-05-14T16:00:00.000Z","nv":1.4975,"tnv":2.9602},{"stockId":3000000018060,"date":"2026-05-13T16:00:00.000Z","nv":1.498,"tnv":2.9607},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018060,"nv":1.4985,"tnv":2.9612},{"stockId":3000000018060,"date":"2026-05-11T16:00:00.000Z","nv":1.498,"tnv":2.9607},{"stockId":3000000018060,"date":"2026-05-10T16:00:00.000Z","nv":1.4975,"tnv":2.9602},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018060,"nv":1.4965,"tnv":2.9592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018060,"nv":1.4965,"tnv":2.9592},{"stockId":3000000018060,"date":"2026-05-05T16:00:00.000Z","nv":1.4961,"tnv":2.9588},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018060,"nv":1.4976,"tnv":2.9603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018060,"nv":1.4983,"tnv":2.961},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018060,"nv":1.4972,"tnv":2.9599},{"stockId":3000000018060,"date":"2026-04-26T16:00:00.000Z","nv":1.4962,"tnv":2.9589},{"stockId":3000000018060,"date":"2026-04-23T16:00:00.000Z","nv":1.497,"tnv":2.9597},{"stockId":3000000018060,"date":"2026-04-22T16:00:00.000Z","nv":1.4982,"tnv":2.9609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018060,"nv":1.4988,"tnv":2.9615},{"stockId":3000000018060,"date":"2026-04-20T16:00:00.000Z","nv":1.498,"tnv":2.9607},{"stockId":3000000018060,"date":"2026-04-19T16:00:00.000Z","nv":1.4975,"tnv":2.9602},{"stockId":3000000018060,"date":"2026-04-16T16:00:00.000Z","nv":1.4975,"tnv":2.9602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018060,"nv":1.4965,"tnv":2.9592},{"stockId":3000000018060,"date":"2026-04-14T16:00:00.000Z","nv":1.4962,"tnv":2.9589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018060,"nv":1.4957,"tnv":2.9584},{"stockId":3000000018060,"date":"2026-04-12T16:00:00.000Z","nv":1.4954,"tnv":2.9581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018060,"nv":1.4952,"tnv":2.9579},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018060,"nv":1.4942,"tnv":2.9569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018060,"nv":1.4945,"tnv":2.9572},{"stockId":3000000018060,"date":"2026-04-06T16:00:00.000Z","nv":1.4947,"tnv":2.9574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018060,"nv":1.494,"tnv":2.9567},{"stockId":3000000018060,"date":"2026-04-01T16:00:00.000Z","nv":1.4934,"tnv":2.9561},{"stockId":3000000018060,"date":"2026-03-31T16:00:00.000Z","nv":1.4937,"tnv":2.9564},{"stockId":3000000018060,"date":"2026-03-30T16:00:00.000Z","nv":1.4943,"tnv":2.957},{"stockId":3000000018060,"date":"2026-03-29T16:00:00.000Z","nv":1.4945,"tnv":2.9572},{"stockId":3000000018060,"date":"2026-03-26T16:00:00.000Z","nv":1.4936,"tnv":2.9563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018060,"nv":1.4932,"tnv":2.9559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018060,"nv":1.4929,"tnv":2.9556},{"stockId":3000000018060,"date":"2026-03-23T16:00:00.000Z","nv":1.493,"tnv":2.9557},{"stockId":3000000018060,"date":"2026-03-22T16:00:00.000Z","nv":1.493,"tnv":2.9557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018060,"nv":1.4932,"tnv":2.9559},{"stockId":3000000018060,"date":"2026-03-18T16:00:00.000Z","nv":1.493,"tnv":2.9557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018060,"nv":1.4931,"tnv":2.9558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018060,"nv":1.4923,"tnv":2.955},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018060,"nv":1.4919,"tnv":2.9546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018060,"nv":1.4922,"tnv":2.9549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018060,"nv":1.4919,"tnv":2.9546},{"stockId":3000000018060,"date":"2026-03-10T16:00:00.000Z","nv":1.491,"tnv":2.9537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018060,"nv":1.491,"tnv":2.9537},{"stockId":3000000018060,"date":"2026-03-08T16:00:00.000Z","nv":1.4909,"tnv":2.9536},{"stockId":3000000018060,"date":"2026-03-05T16:00:00.000Z","nv":1.4919,"tnv":2.9546},{"stockId":3000000018060,"date":"2026-03-04T16:00:00.000Z","nv":1.492,"tnv":2.9547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018060,"nv":1.4921,"tnv":2.9548},{"stockId":3000000018060,"date":"2026-03-02T16:00:00.000Z","nv":1.4913,"tnv":2.954},{"stockId":3000000018060,"date":"2026-03-01T16:00:00.000Z","nv":1.491,"tnv":2.9537},{"stockId":3000000018060,"date":"2026-02-26T16:00:00.000Z","nv":1.4902,"tnv":2.9529},{"stockId":3000000018060,"date":"2026-02-25T16:00:00.000Z","nv":1.4898,"tnv":2.9525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018060,"nv":1.4902,"tnv":2.9529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018060,"nv":1.4906,"tnv":2.9533},{"stockId":3000000018060,"date":"2026-02-12T16:00:00.000Z","nv":1.4903,"tnv":2.953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018060,"nv":1.4903,"tnv":2.953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018060,"nv":1.49,"tnv":2.9527},{"stockId":3000000018060,"date":"2026-02-09T16:00:00.000Z","nv":1.49,"tnv":2.9527},{"stockId":3000000018060,"date":"2026-02-08T16:00:00.000Z","nv":1.4903,"tnv":2.953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018060,"nv":1.4898,"tnv":2.9525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018060,"nv":1.4892,"tnv":2.9519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018060,"nv":1.4887,"tnv":2.9514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018060,"nv":1.4885,"tnv":2.9512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018060,"nv":1.4884,"tnv":2.9511},{"stockId":3000000018060,"date":"2026-01-29T16:00:00.000Z","nv":1.4881,"tnv":2.9508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018060,"nv":1.488,"tnv":2.9507},{"stockId":3000000018060,"date":"2026-01-27T16:00:00.000Z","nv":1.488,"tnv":2.9507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018060,"nv":1.4877,"tnv":2.9504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018060,"nv":1.4877,"tnv":2.9504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018060,"nv":1.4877,"tnv":2.9504},{"stockId":3000000018060,"date":"2026-01-21T16:00:00.000Z","nv":1.4871,"tnv":2.9498},{"stockId":3000000018060,"date":"2026-01-20T16:00:00.000Z","nv":1.4873,"tnv":2.95},{"stockId":3000000018060,"date":"2026-01-19T16:00:00.000Z","nv":1.4876,"tnv":2.9503},{"stockId":3000000018060,"date":"2026-01-18T16:00:00.000Z","nv":1.4865,"tnv":2.9492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018060,"nv":1.4866,"tnv":2.9493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018060,"nv":1.4858,"tnv":2.9485},{"stockId":3000000018060,"date":"2026-01-13T16:00:00.000Z","nv":1.4857,"tnv":2.9484},{"stockId":3000000018060,"date":"2026-01-12T16:00:00.000Z","nv":1.4858,"tnv":2.9485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018060,"nv":1.4857,"tnv":2.9484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018060,"nv":1.4849,"tnv":2.9476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018060,"nv":1.4841,"tnv":2.9468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018060,"nv":1.4831,"tnv":2.9458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018060,"nv":1.4841,"tnv":2.9468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018060,"nv":1.4859,"tnv":2.9486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060,"nv":1.4865,"tnv":2.9492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018060,"nv":1.4864,"tnv":2.9491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018060,"nv":1.4865,"tnv":2.9492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018060,"nv":1.4879,"tnv":2.9506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018060,"nv":1.4877,"tnv":2.9504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018060,"nv":1.4876,"tnv":2.9503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018060,"nv":1.4879,"tnv":2.9506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018060,"nv":1.487,"tnv":2.9497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018060,"nv":1.4875,"tnv":2.9502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018060,"nv":1.4863,"tnv":2.949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018060,"nv":1.4861,"tnv":2.9488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018060,"nv":1.4848,"tnv":2.9475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018060,"nv":1.4847,"tnv":2.9474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018060,"nv":1.4861,"tnv":2.9488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018060,"nv":1.4869,"tnv":2.9496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018060,"nv":1.4859,"tnv":2.9486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018060,"nv":1.4852,"tnv":2.9479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018060,"nv":1.4847,"tnv":2.9474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018060,"nv":1.4845,"tnv":2.9472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018060,"nv":1.4834,"tnv":2.9461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018060,"nv":1.4856,"tnv":2.9483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018060,"nv":1.4868,"tnv":2.9495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018060,"nv":1.4874,"tnv":2.9501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018060,"nv":1.4873,"tnv":2.95},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018060,"nv":1.4865,"tnv":2.9492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018060,"nv":1.487,"tnv":2.9497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018060,"nv":1.4881,"tnv":2.9508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018060,"nv":1.4887,"tnv":2.9514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018060,"nv":1.4887,"tnv":2.9514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018060,"nv":1.4887,"tnv":2.9514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018060,"nv":1.4885,"tnv":2.9512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018060,"nv":1.4888,"tnv":2.9515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018060,"nv":1.4888,"tnv":2.9515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018060,"nv":1.4883,"tnv":2.951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018060,"nv":1.4882,"tnv":2.9509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018060,"nv":1.4882,"tnv":2.9509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018060,"nv":1.4876,"tnv":2.9503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018060,"nv":1.4872,"tnv":2.9499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018060,"nv":1.4868,"tnv":2.9495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018060,"nv":1.4872,"tnv":2.9499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018060,"nv":1.4883,"tnv":2.951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018060,"nv":1.5612,"tnv":2.951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018060,"nv":1.5615,"tnv":2.9513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018060,"nv":1.5615,"tnv":2.9513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018060,"nv":1.5604,"tnv":2.9502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018060,"nv":1.5592,"tnv":2.949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018060,"nv":1.5586,"tnv":2.9484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018060,"nv":1.5564,"tnv":2.9462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018060,"nv":1.5559,"tnv":2.9457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018060,"nv":1.5564,"tnv":2.9462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018060,"nv":1.5566,"tnv":2.9464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018060,"nv":1.5563,"tnv":2.9461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018060,"nv":1.5558,"tnv":2.9456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018060,"nv":1.5565,"tnv":2.9463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018060,"nv":1.5553,"tnv":2.9451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018060,"nv":1.5545,"tnv":2.9443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018060,"nv":1.5547,"tnv":2.9445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018060,"nv":1.5542,"tnv":2.944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018060,"nv":1.5532,"tnv":2.943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018060,"nv":1.5539,"tnv":2.9437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060,"nv":1.5528,"tnv":2.9426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018060,"nv":1.5518,"tnv":2.9416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018060,"nv":1.5534,"tnv":2.9432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018060,"nv":1.5533,"tnv":2.9431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018060,"nv":1.5527,"tnv":2.9425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018060,"nv":1.5554,"tnv":2.9452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018060,"nv":1.5574,"tnv":2.9472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018060,"nv":1.5564,"tnv":2.9462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018060,"nv":1.5591,"tnv":2.9489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018060,"nv":1.5605,"tnv":2.9503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018060,"nv":1.5582,"tnv":2.948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018060,"nv":1.6238,"tnv":2.9464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018060,"nv":1.6238,"tnv":2.9464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018060,"nv":1.6221,"tnv":2.9447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018060,"nv":1.6227,"tnv":2.9453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018060,"nv":1.6259,"tnv":2.9485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018060,"nv":1.6281,"tnv":2.9507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018060,"nv":1.6309,"tnv":2.9535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018060,"nv":1.6339,"tnv":2.9565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018060,"nv":1.6337,"tnv":2.9563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018060,"nv":1.6317,"tnv":2.9543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018060,"nv":1.6316,"tnv":2.9542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018060,"nv":1.6306,"tnv":2.9532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018060,"nv":1.6297,"tnv":2.9523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018060,"nv":1.6331,"tnv":2.9557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018060,"nv":1.6335,"tnv":2.9561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018060,"nv":1.6324,"tnv":2.955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018060,"nv":1.6284,"tnv":2.951},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018060,"nv":1.6295,"tnv":2.9521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018060,"nv":1.6267,"tnv":2.9493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018060,"nv":1.6281,"tnv":2.9507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018060,"nv":1.6257,"tnv":2.9483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018060,"nv":1.6336,"tnv":2.9562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018060,"nv":1.6353,"tnv":2.9579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018060,"nv":1.6368,"tnv":2.9594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018060,"nv":1.6363,"tnv":2.9589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018060,"nv":1.6384,"tnv":2.961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018060,"nv":1.6411,"tnv":2.9637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018060,"nv":1.6409,"tnv":2.9635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018060,"nv":1.6404,"tnv":2.963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018060,"nv":1.6404,"tnv":2.963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018060,"nv":1.64,"tnv":2.9626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018060,"nv":1.6397,"tnv":2.9623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018060,"nv":1.6399,"tnv":2.9625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018060,"nv":1.6385,"tnv":2.9611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018060,"nv":1.6343,"tnv":2.9569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018060,"nv":1.6389,"tnv":2.9615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018060,"nv":1.636,"tnv":2.9586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018060,"nv":1.6355,"tnv":2.9581},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018060,"nv":1.6404,"tnv":2.963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018060,"nv":1.6415,"tnv":2.9641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018060,"nv":1.6436,"tnv":2.9662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018060,"nv":1.645,"tnv":2.9676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018060,"nv":1.6452,"tnv":2.9678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018060,"nv":1.6452,"tnv":2.9678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018060,"nv":1.7253,"tnv":2.9682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018060,"nv":1.7231,"tnv":2.966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018060,"nv":1.7242,"tnv":2.9671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018060,"nv":1.7242,"tnv":2.9671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018060,"nv":1.7263,"tnv":2.9692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018060,"nv":1.7263,"tnv":2.9692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018060,"nv":1.727,"tnv":2.9699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018060,"nv":1.7271,"tnv":2.97},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018060,"nv":1.7269,"tnv":2.9698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018060,"nv":1.7267,"tnv":2.9696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018060,"nv":1.7255,"tnv":2.9684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060,"nv":1.7247,"tnv":2.9676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018060,"nv":1.7257,"tnv":2.9686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018060,"nv":1.7254,"tnv":2.9683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018060,"nv":1.7245,"tnv":2.9674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018060,"nv":1.7257,"tnv":2.9686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018060,"nv":1.7268,"tnv":2.9697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018060,"nv":1.7267,"tnv":2.9696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018060,"nv":1.7257,"tnv":2.9686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018060,"nv":1.725,"tnv":2.9679},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018060,"nv":1.7244,"tnv":2.9673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018060,"nv":1.7229,"tnv":2.9658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018060,"nv":1.7232,"tnv":2.9661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018060,"nv":1.723,"tnv":2.9659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018060,"nv":1.7234,"tnv":2.9663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018060,"nv":1.7226,"tnv":2.9655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018060,"nv":1.7226,"tnv":2.9655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018060,"nv":1.7222,"tnv":2.9651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018060,"nv":1.7205,"tnv":2.9634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018060,"nv":1.7203,"tnv":2.9632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018060,"nv":1.7192,"tnv":2.9621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018060,"nv":1.7194,"tnv":2.9623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018060,"nv":1.7171,"tnv":2.96},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018060,"nv":1.7191,"tnv":2.962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018060,"nv":1.7197,"tnv":2.9626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018060,"nv":1.7206,"tnv":2.9635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018060,"nv":1.7203,"tnv":2.9632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018060,"nv":1.7199,"tnv":2.9628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018060,"nv":1.72,"tnv":2.9629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018060,"nv":1.7201,"tnv":2.963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018060,"nv":1.7203,"tnv":2.9632},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018060,"nv":1.7198,"tnv":2.9627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018060,"nv":1.72,"tnv":2.9629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018060,"nv":1.7211,"tnv":2.964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018060,"nv":1.7215,"tnv":2.9644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018060,"nv":1.7202,"tnv":2.9631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018060,"nv":1.7233,"tnv":2.9662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018060,"nv":1.723,"tnv":2.9659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018060,"nv":1.721,"tnv":2.9639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018060,"nv":1.7217,"tnv":2.9646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018060,"nv":1.7219,"tnv":2.9648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018060,"nv":1.7213,"tnv":2.9642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018060,"nv":1.7188,"tnv":2.9617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018060,"nv":1.7176,"tnv":2.9605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018060,"nv":1.7171,"tnv":2.96},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018060,"nv":1.7172,"tnv":2.9601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018060,"nv":1.7184,"tnv":2.9613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018060,"nv":1.7173,"tnv":2.9602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018060,"nv":1.7184,"tnv":2.9613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018060,"nv":1.7181,"tnv":2.961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018060,"nv":1.7193,"tnv":2.9622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018060,"nv":1.7184,"tnv":2.9613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018060,"nv":1.7185,"tnv":2.9614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018060,"nv":1.7186,"tnv":2.9615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018060,"nv":1.7184,"tnv":2.9613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018060,"nv":1.7181,"tnv":2.961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018060,"nv":1.7176,"tnv":2.9605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018060,"nv":1.7212,"tnv":2.9641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018060,"nv":1.7164,"tnv":2.9593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018060,"nv":1.7107,"tnv":2.9536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018060,"nv":1.7083,"tnv":2.9512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060,"nv":1.7081,"tnv":2.951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018060,"nv":1.7076,"tnv":2.9505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018060,"nv":1.7081,"tnv":2.951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018060,"nv":1.7813,"tnv":2.9509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018060,"nv":1.7803,"tnv":2.9499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018060,"nv":1.7798,"tnv":2.9494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018060,"nv":1.7793,"tnv":2.9489},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018060,"nv":1.7802,"tnv":2.9498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018060,"nv":1.7772,"tnv":2.9468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018060,"nv":1.7764,"tnv":2.946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018060,"nv":1.7762,"tnv":2.9458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018060,"nv":1.7796,"tnv":2.9492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018060,"nv":1.7784,"tnv":2.948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018060,"nv":1.7779,"tnv":2.9475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018060,"nv":1.7746,"tnv":2.9442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018060,"nv":1.7785,"tnv":2.9481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018060,"nv":1.7791,"tnv":2.9487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018060,"nv":1.7828,"tnv":2.9524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018060,"nv":1.7848,"tnv":2.9544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018060,"nv":1.7844,"tnv":2.954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018060,"nv":1.7848,"tnv":2.9544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018060,"nv":1.7821,"tnv":2.9517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018060,"nv":1.7812,"tnv":2.9508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018060,"nv":1.7824,"tnv":2.952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018060,"nv":1.782,"tnv":2.9516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018060,"nv":1.7809,"tnv":2.9505},{"stockId":3000000018060,"date":"2025-02-20T16:00:00.000Z","nv":1.7847,"tnv":2.9543},{"stockId":3000000018060,"date":"2025-02-19T16:00:00.000Z","nv":1.7868,"tnv":2.9564},{"stockId":3000000018060,"date":"2025-02-18T16:00:00.000Z","nv":1.7896,"tnv":2.9592},{"stockId":3000000018060,"date":"2025-02-17T16:00:00.000Z","nv":1.7882,"tnv":2.9578},{"stockId":3000000018060,"date":"2025-02-16T16:00:00.000Z","nv":1.7899,"tnv":2.9595},{"stockId":3000000018060,"date":"2025-02-13T16:00:00.000Z","nv":1.7917,"tnv":2.9613},{"stockId":3000000018060,"date":"2025-02-12T16:00:00.000Z","nv":1.7939,"tnv":2.9635},{"stockId":3000000018060,"date":"2025-02-11T16:00:00.000Z","nv":1.7942,"tnv":2.9638},{"stockId":3000000018060,"date":"2025-02-10T16:00:00.000Z","nv":1.7947,"tnv":2.9643},{"stockId":3000000018060,"date":"2025-02-09T16:00:00.000Z","nv":1.7945,"tnv":2.9641},{"stockId":3000000018060,"date":"2025-02-06T16:00:00.000Z","nv":1.7966,"tnv":2.9662},{"stockId":3000000018060,"date":"2025-02-05T16:00:00.000Z","nv":1.7968,"tnv":2.9664},{"stockId":3000000018060,"date":"2025-02-04T16:00:00.000Z","nv":1.7953,"tnv":2.9649},{"stockId":3000000018060,"date":"2025-01-26T16:00:00.000Z","nv":1.7939,"tnv":2.9635},{"stockId":3000000018060,"date":"2025-01-23T16:00:00.000Z","nv":1.7915,"tnv":2.9611},{"stockId":3000000018060,"date":"2025-01-22T16:00:00.000Z","nv":1.7916,"tnv":2.9612},{"stockId":3000000018060,"date":"2025-01-21T16:00:00.000Z","nv":1.793,"tnv":2.9626},{"stockId":3000000018060,"date":"2025-01-20T16:00:00.000Z","nv":1.7932,"tnv":2.9628},{"stockId":3000000018060,"date":"2025-01-19T16:00:00.000Z","nv":1.7916,"tnv":2.9612},{"stockId":3000000018060,"date":"2025-01-16T16:00:00.000Z","nv":1.792,"tnv":2.9616},{"stockId":3000000018060,"date":"2025-01-15T16:00:00.000Z","nv":1.7926,"tnv":2.9622},{"stockId":3000000018060,"date":"2025-01-14T16:00:00.000Z","nv":1.7935,"tnv":2.9631},{"stockId":3000000018060,"date":"2025-01-13T16:00:00.000Z","nv":1.7929,"tnv":2.9625},{"stockId":3000000018060,"date":"2025-01-12T16:00:00.000Z","nv":1.791,"tnv":2.9606},{"stockId":3000000018060,"date":"2025-01-09T16:00:00.000Z","nv":1.7928,"tnv":2.9624},{"stockId":3000000018060,"date":"2025-01-08T16:00:00.000Z","nv":1.7924,"tnv":2.962},{"stockId":3000000018060,"date":"2025-01-07T16:00:00.000Z","nv":1.7948,"tnv":2.9644},{"stockId":3000000018060,"date":"2025-01-06T16:00:00.000Z","nv":1.7959,"tnv":2.9655},{"stockId":3000000018060,"date":"2025-01-05T16:00:00.000Z","nv":1.7981,"tnv":2.9677},{"stockId":3000000018060,"date":"2025-01-02T16:00:00.000Z","nv":1.798,"tnv":2.9676},{"stockId":3000000018060,"date":"2025-01-01T16:00:00.000Z","nv":1.797,"tnv":2.9666},{"stockId":3000000018060,"date":"2024-12-30T16:00:00.000Z","nv":1.7935,"tnv":2.9631},{"stockId":3000000018060,"date":"2024-12-29T16:00:00.000Z","nv":1.7922,"tnv":2.9618},{"stockId":3000000018060,"date":"2024-12-26T16:00:00.000Z","nv":1.793,"tnv":2.9626},{"stockId":3000000018060,"date":"2024-12-25T16:00:00.000Z","nv":1.791,"tnv":2.9606},{"stockId":3000000018060,"date":"2024-12-24T16:00:00.000Z","nv":1.79,"tnv":2.9596},{"stockId":3000000018060,"date":"2024-12-23T16:00:00.000Z","nv":1.7908,"tnv":2.9604},{"stockId":3000000018060,"date":"2024-12-22T16:00:00.000Z","nv":1.793,"tnv":2.9626},{"stockId":3000000018060,"date":"2024-12-19T16:00:00.000Z","nv":1.7928,"tnv":2.9624},{"stockId":3000000018060,"date":"2024-12-18T16:00:00.000Z","nv":1.7895,"tnv":2.9591},{"stockId":3000000018060,"date":"2024-12-17T16:00:00.000Z","nv":1.7885,"tnv":2.9581},{"stockId":3000000018060,"date":"2024-12-16T16:00:00.000Z","nv":1.8668,"tnv":2.9596},{"stockId":3000000018060,"date":"2024-12-15T16:00:00.000Z","nv":1.868,"tnv":2.9608},{"stockId":3000000018060,"date":"2024-12-12T16:00:00.000Z","nv":1.8644,"tnv":2.9572},{"stockId":3000000018060,"date":"2024-12-11T16:00:00.000Z","nv":1.8609,"tnv":2.9537},{"stockId":3000000018060,"date":"2024-12-10T16:00:00.000Z","nv":1.859,"tnv":2.9518},{"stockId":3000000018060,"date":"2024-12-09T16:00:00.000Z","nv":1.8579,"tnv":2.9507},{"stockId":3000000018060,"date":"2024-12-08T16:00:00.000Z","nv":1.8527,"tnv":2.9455},{"stockId":3000000018060,"date":"2024-12-05T16:00:00.000Z","nv":1.8503,"tnv":2.9431},{"stockId":3000000018060,"date":"2024-12-04T16:00:00.000Z","nv":1.8514,"tnv":2.9442},{"stockId":3000000018060,"date":"2024-12-03T16:00:00.000Z","nv":1.8522,"tnv":2.945},{"stockId":3000000018060,"date":"2024-12-02T16:00:00.000Z","nv":1.848,"tnv":2.9408},{"stockId":3000000018060,"date":"2024-12-01T16:00:00.000Z","nv":1.8486,"tnv":2.9414},{"stockId":3000000018060,"date":"2024-11-28T16:00:00.000Z","nv":1.8443,"tnv":2.9371},{"stockId":3000000018060,"date":"2024-11-27T16:00:00.000Z","nv":1.8421,"tnv":2.9349},{"stockId":3000000018060,"date":"2024-11-26T16:00:00.000Z","nv":1.8399,"tnv":2.9327},{"stockId":3000000018060,"date":"2024-11-25T16:00:00.000Z","nv":1.8399,"tnv":2.9327},{"stockId":3000000018060,"date":"2024-11-24T16:00:00.000Z","nv":1.8983,"tnv":2.9324},{"stockId":3000000018060,"date":"2024-11-21T16:00:00.000Z","nv":1.8971,"tnv":2.9312},{"stockId":3000000018060,"date":"2024-11-20T16:00:00.000Z","nv":1.897,"tnv":2.9311},{"stockId":3000000018060,"date":"2024-11-19T16:00:00.000Z","nv":1.8956,"tnv":2.9297},{"stockId":3000000018060,"date":"2024-11-18T16:00:00.000Z","nv":1.8958,"tnv":2.9299},{"stockId":3000000018060,"date":"2024-11-17T16:00:00.000Z","nv":1.8949,"tnv":2.929},{"stockId":3000000018060,"date":"2024-11-14T16:00:00.000Z","nv":1.896,"tnv":2.9301},{"stockId":3000000018060,"date":"2024-11-13T16:00:00.000Z","nv":1.8961,"tnv":2.9302},{"stockId":3000000018060,"date":"2024-11-12T16:00:00.000Z","nv":1.8956,"tnv":2.9297},{"stockId":3000000018060,"date":"2024-11-11T16:00:00.000Z","nv":1.8963,"tnv":2.9304},{"stockId":3000000018060,"date":"2024-11-10T16:00:00.000Z","nv":1.8947,"tnv":2.9288},{"stockId":3000000018060,"date":"2024-11-07T16:00:00.000Z","nv":1.8939,"tnv":2.928},{"stockId":3000000018060,"date":"2024-11-06T16:00:00.000Z","nv":1.8937,"tnv":2.9278},{"stockId":3000000018060,"date":"2024-11-05T16:00:00.000Z","nv":1.8926,"tnv":2.9267},{"stockId":3000000018060,"date":"2024-11-04T16:00:00.000Z","nv":1.8932,"tnv":2.9273},{"stockId":3000000018060,"date":"2024-11-03T16:00:00.000Z","nv":1.8927,"tnv":2.9268},{"stockId":3000000018060,"date":"2024-10-31T16:00:00.000Z","nv":1.8926,"tnv":2.9267},{"stockId":3000000018060,"date":"2024-10-30T16:00:00.000Z","nv":1.8917,"tnv":2.9258},{"stockId":3000000018060,"date":"2024-10-29T16:00:00.000Z","nv":1.8904,"tnv":2.9245},{"stockId":3000000018060,"date":"2024-10-28T16:00:00.000Z","nv":1.9716,"tnv":2.9245},{"stockId":3000000018060,"date":"2024-10-27T16:00:00.000Z","nv":1.9715,"tnv":2.9244},{"stockId":3000000018060,"date":"2024-10-24T16:00:00.000Z","nv":1.9717,"tnv":2.9246},{"stockId":3000000018060,"date":"2024-10-23T16:00:00.000Z","nv":1.9711,"tnv":2.924},{"stockId":3000000018060,"date":"2024-10-22T16:00:00.000Z","nv":1.9714,"tnv":2.9243},{"stockId":3000000018060,"date":"2024-10-21T16:00:00.000Z","nv":1.9724,"tnv":2.9253},{"stockId":3000000018060,"date":"2024-10-20T16:00:00.000Z","nv":1.9741,"tnv":2.927},{"stockId":3000000018060,"date":"2024-10-17T16:00:00.000Z","nv":1.9743,"tnv":2.9272},{"stockId":3000000018060,"date":"2024-10-16T16:00:00.000Z","nv":1.9752,"tnv":2.9281},{"stockId":3000000018060,"date":"2024-10-15T16:00:00.000Z","nv":1.9738,"tnv":2.9267},{"stockId":3000000018060,"date":"2024-10-14T16:00:00.000Z","nv":1.9742,"tnv":2.9271},{"stockId":3000000018060,"date":"2024-10-13T16:00:00.000Z","nv":1.9737,"tnv":2.9266},{"stockId":3000000018060,"date":"2024-10-10T16:00:00.000Z","nv":1.9731,"tnv":2.926},{"stockId":3000000018060,"date":"2024-10-09T16:00:00.000Z","nv":1.9723,"tnv":2.9252},{"stockId":3000000018060,"date":"2024-10-08T16:00:00.000Z","nv":1.9695,"tnv":2.9224},{"stockId":3000000018060,"date":"2024-10-07T16:00:00.000Z","nv":2.0541,"tnv":2.922},{"stockId":3000000018060,"date":"2024-09-29T16:00:00.000Z","nv":2.057,"tnv":2.9249},{"stockId":3000000018060,"date":"2024-09-26T16:00:00.000Z","nv":2.0579,"tnv":2.9258},{"stockId":3000000018060,"date":"2024-09-25T16:00:00.000Z","nv":2.0636,"tnv":2.9315},{"stockId":3000000018060,"date":"2024-09-24T16:00:00.000Z","nv":2.0656,"tnv":2.9335},{"stockId":3000000018060,"date":"2024-09-23T16:00:00.000Z","nv":2.0628,"tnv":2.9307},{"stockId":3000000018060,"date":"2024-09-22T16:00:00.000Z","nv":2.0645,"tnv":2.9324},{"stockId":3000000018060,"date":"2024-09-19T16:00:00.000Z","nv":2.0641,"tnv":2.932},{"stockId":3000000018060,"date":"2024-09-18T16:00:00.000Z","nv":2.0638,"tnv":2.9317},{"stockId":3000000018060,"date":"2024-09-17T16:00:00.000Z","nv":2.0641,"tnv":2.932},{"stockId":3000000018060,"date":"2024-09-12T16:00:00.000Z","nv":2.0627,"tnv":2.9306},{"stockId":3000000018060,"date":"2024-09-11T16:00:00.000Z","nv":2.0614,"tnv":2.9293},{"stockId":3000000018060,"date":"2024-09-10T16:00:00.000Z","nv":2.0611,"tnv":2.929},{"stockId":3000000018060,"date":"2024-09-09T16:00:00.000Z","nv":2.0597,"tnv":2.9276},{"stockId":3000000018060,"date":"2024-09-08T16:00:00.000Z","nv":2.059,"tnv":2.9269},{"stockId":3000000018060,"date":"2024-09-05T16:00:00.000Z","nv":2.0581,"tnv":2.926},{"stockId":3000000018060,"date":"2024-09-04T16:00:00.000Z","nv":2.058,"tnv":2.9259},{"stockId":3000000018060,"date":"2024-09-03T16:00:00.000Z","nv":2.0577,"tnv":2.9256},{"stockId":3000000018060,"date":"2024-09-02T16:00:00.000Z","nv":2.0571,"tnv":2.925},{"stockId":3000000018060,"date":"2024-09-01T16:00:00.000Z","nv":2.0566,"tnv":2.9245},{"stockId":3000000018060,"date":"2024-08-29T16:00:00.000Z","nv":2.0549,"tnv":2.9228},{"stockId":3000000018060,"date":"2024-08-28T16:00:00.000Z","nv":2.0546,"tnv":2.9225},{"stockId":3000000018060,"date":"2024-08-27T16:00:00.000Z","nv":2.0552,"tnv":2.9231},{"stockId":3000000018060,"date":"2024-08-26T16:00:00.000Z","nv":2.0541,"tnv":2.922},{"stockId":3000000018060,"date":"2024-08-25T16:00:00.000Z","nv":2.0556,"tnv":2.9235},{"stockId":3000000018060,"date":"2024-08-22T16:00:00.000Z","nv":2.056,"tnv":2.9239},{"stockId":3000000018060,"date":"2024-08-21T16:00:00.000Z","nv":2.0555,"tnv":2.9234},{"stockId":3000000018060,"date":"2024-08-20T16:00:00.000Z","nv":2.0553,"tnv":2.9232},{"stockId":3000000018060,"date":"2024-08-19T16:00:00.000Z","nv":2.0551,"tnv":2.923},{"stockId":3000000018060,"date":"2024-08-18T16:00:00.000Z","nv":2.0551,"tnv":2.923},{"stockId":3000000018060,"date":"2024-08-15T16:00:00.000Z","nv":2.0546,"tnv":2.9225},{"stockId":3000000018060,"date":"2024-08-14T16:00:00.000Z","nv":2.0543,"tnv":2.9222},{"stockId":3000000018060,"date":"2024-08-13T16:00:00.000Z","nv":2.0558,"tnv":2.9237},{"stockId":3000000018060,"date":"2024-08-12T16:00:00.000Z","nv":2.0543,"tnv":2.9222},{"stockId":3000000018060,"date":"2024-08-11T16:00:00.000Z","nv":2.0521,"tnv":2.92},{"stockId":3000000018060,"date":"2024-08-08T16:00:00.000Z","nv":2.0556,"tnv":2.9235},{"stockId":3000000018060,"date":"2024-08-07T16:00:00.000Z","nv":2.0577,"tnv":2.9256},{"stockId":3000000018060,"date":"2024-08-06T16:00:00.000Z","nv":2.0606,"tnv":2.9285},{"stockId":3000000018060,"date":"2024-08-05T16:00:00.000Z","nv":2.0597,"tnv":2.9276},{"stockId":3000000018060,"date":"2024-08-04T16:00:00.000Z","nv":2.0605,"tnv":2.9284},{"stockId":3000000018060,"date":"2024-08-01T16:00:00.000Z","nv":2.0599,"tnv":2.9278},{"stockId":3000000018060,"date":"2024-07-31T16:00:00.000Z","nv":2.1589,"tnv":2.9271},{"stockId":3000000018060,"date":"2024-07-30T16:00:00.000Z","nv":2.157,"tnv":2.9252},{"stockId":3000000018060,"date":"2024-07-29T16:00:00.000Z","nv":2.1562,"tnv":2.9244},{"stockId":3000000018060,"date":"2024-07-28T16:00:00.000Z","nv":2.1556,"tnv":2.9238},{"stockId":3000000018060,"date":"2024-07-25T16:00:00.000Z","nv":2.1542,"tnv":2.9224},{"stockId":3000000018060,"date":"2024-07-24T16:00:00.000Z","nv":2.1535,"tnv":2.9217},{"stockId":3000000018060,"date":"2024-07-23T16:00:00.000Z","nv":2.1531,"tnv":2.9213},{"stockId":3000000018060,"date":"2024-07-22T16:00:00.000Z","nv":2.1532,"tnv":2.9214},{"stockId":3000000018060,"date":"2024-07-21T16:00:00.000Z","nv":2.1514,"tnv":2.9196},{"stockId":3000000018060,"date":"2024-07-18T16:00:00.000Z","nv":2.1502,"tnv":2.9184},{"stockId":3000000018060,"date":"2024-07-17T16:00:00.000Z","nv":2.1495,"tnv":2.9177},{"stockId":3000000018060,"date":"2024-07-16T16:00:00.000Z","nv":2.1496,"tnv":2.9178},{"stockId":3000000018060,"date":"2024-07-15T16:00:00.000Z","nv":2.1494,"tnv":2.9176},{"stockId":3000000018060,"date":"2024-07-14T16:00:00.000Z","nv":2.1493,"tnv":2.9175},{"stockId":3000000018060,"date":"2024-07-11T16:00:00.000Z","nv":2.149,"tnv":2.9172},{"stockId":3000000018060,"date":"2024-07-10T16:00:00.000Z","nv":2.1486,"tnv":2.9168},{"stockId":3000000018060,"date":"2024-07-09T16:00:00.000Z","nv":2.1484,"tnv":2.9166},{"stockId":3000000018060,"date":"2024-07-08T16:00:00.000Z","nv":2.1481,"tnv":2.9163},{"stockId":3000000018060,"date":"2024-07-07T16:00:00.000Z","nv":2.1476,"tnv":2.9158},{"stockId":3000000018060,"date":"2024-07-04T16:00:00.000Z","nv":2.1491,"tnv":2.9173},{"stockId":3000000018060,"date":"2024-07-03T16:00:00.000Z","nv":2.1498,"tnv":2.918},{"stockId":3000000018060,"date":"2024-07-02T16:00:00.000Z","nv":2.1503,"tnv":2.9185},{"stockId":3000000018060,"date":"2024-07-01T16:00:00.000Z","nv":2.15,"tnv":2.9182},{"stockId":3000000018060,"date":"2024-06-30T16:00:00.000Z","nv":2.149,"tnv":2.9172},{"stockId":3000000018060,"date":"2024-06-27T16:00:00.000Z","nv":2.1521,"tnv":2.9203},{"stockId":3000000018060,"date":"2024-06-26T16:00:00.000Z","nv":2.1519,"tnv":2.9201},{"stockId":3000000018060,"date":"2024-06-25T16:00:00.000Z","nv":2.1528,"tnv":2.921},{"stockId":3000000018060,"date":"2024-06-24T16:00:00.000Z","nv":2.1536,"tnv":2.9218},{"stockId":3000000018060,"date":"2024-06-23T16:00:00.000Z","nv":2.1516,"tnv":2.9198},{"stockId":3000000018060,"date":"2024-06-20T16:00:00.000Z","nv":2.1507,"tnv":2.9189},{"stockId":3000000018060,"date":"2024-06-19T16:00:00.000Z","nv":2.1512,"tnv":2.9194},{"stockId":3000000018060,"date":"2024-06-18T16:00:00.000Z","nv":2.1511,"tnv":2.9193},{"stockId":3000000018060,"date":"2024-06-17T16:00:00.000Z","nv":2.1499,"tnv":2.9181},{"stockId":3000000018060,"date":"2024-06-16T16:00:00.000Z","nv":2.1487,"tnv":2.9169},{"stockId":3000000018060,"date":"2024-06-13T16:00:00.000Z","nv":2.1492,"tnv":2.9174},{"stockId":3000000018060,"date":"2024-06-12T16:00:00.000Z","nv":2.1487,"tnv":2.9169},{"stockId":3000000018060,"date":"2024-06-11T16:00:00.000Z","nv":2.1486,"tnv":2.9168},{"stockId":3000000018060,"date":"2024-06-10T16:00:00.000Z","nv":2.1492,"tnv":2.9174},{"stockId":3000000018060,"date":"2024-06-06T16:00:00.000Z","nv":2.1483,"tnv":2.9165},{"stockId":3000000018060,"date":"2024-06-05T16:00:00.000Z","nv":2.1479,"tnv":2.9161},{"stockId":3000000018060,"date":"2024-06-04T16:00:00.000Z","nv":2.1474,"tnv":2.9156},{"stockId":3000000018060,"date":"2024-06-03T16:00:00.000Z","nv":2.1466,"tnv":2.9148},{"stockId":3000000018060,"date":"2024-06-02T16:00:00.000Z","nv":2.1465,"tnv":2.9147},{"stockId":3000000018060,"date":"2024-05-30T16:00:00.000Z","nv":2.145,"tnv":2.9132},{"stockId":3000000018060,"date":"2024-05-29T16:00:00.000Z","nv":2.1454,"tnv":2.9136},{"stockId":3000000018060,"date":"2024-05-28T16:00:00.000Z","nv":2.1458,"tnv":2.914},{"stockId":3000000018060,"date":"2024-05-27T16:00:00.000Z","nv":2.1449,"tnv":2.9131},{"stockId":3000000018060,"date":"2024-05-26T16:00:00.000Z","nv":2.1436,"tnv":2.9118},{"stockId":3000000018060,"date":"2024-05-23T16:00:00.000Z","nv":2.1434,"tnv":2.9116},{"stockId":3000000018060,"date":"2024-05-22T16:00:00.000Z","nv":2.2478,"tnv":2.9121},{"stockId":3000000018060,"date":"2024-05-21T16:00:00.000Z","nv":2.2468,"tnv":2.9111}],"influencesList":[{"stockId":3000000018060,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.0729,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0672,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0797,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0733,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0768,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0587,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.0812,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0997,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.1039,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}