window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T23:02:35.430Z","endDate":"2026-05-20T23:02:35.430Z","stock":{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.21100000000000002,"f_ind_h_s_r":0.789,"f_h_a":584,"f_h_s_a":4002,"f_ind_h_s_r_c_hy":0.48930000000000007,"f_ins_h_s_r_c_hy":-0.4893,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.5418000000000001,"f_ins_h_s_r_c_1y":-0.5418000000000001},"fpr":{"stockId":3000000018060,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7415203110336506,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7943383805134957,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6311519021016228,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8712141882673943,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9680804547442063,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.0005483959418700301,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.9558898090248437},"fp":{"stockId":3000000018060,"type":"fp","f_p_r_d1":-0.00033724917092914364,"f_cagr_p_r_fs":0.5052270890268722,"f_p_r_m1":0.0013355592654424875,"f_p_r_m3":0.006173253707307591,"f_p_r_fys":0.0087453750420452,"f_p_r_m6":0.007254651709545534,"f_p_r_y1":0.00007287063855643261,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.027631504662602335},"ff":{"stockId":3000000018060,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018060,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4995,"f_nv_cr":-0.0003333333333332966},"f_as":{"stockId":3000000018060,"type":"f_as","f_tas":1783760.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018059,"__csrcFundId":12808,"stockCode":"018059","shortName":"兴合锦安利率债(018059)","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:13.141Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-04-01T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-04T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-18T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-09T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-12-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-08T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-19T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-12T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-24T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-14T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-24T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-13T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-10T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-27T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-19T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-16T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-14T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-09T16:00:00.000Z","value":-0.01,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-04-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-28T16:00:00.000Z","value":-0.001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-20T16:00:00.000Z","value":-0.006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-06T16:00:00.000Z","value":-0.008,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-05T16:00:00.000Z","value":-0.009,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-23T16:00:00.000Z","value":-0.012,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-13T16:00:00.000Z","value":-0.019,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-12T16:00:00.000Z","value":-0.019,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-29T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-11-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-01T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-10-31T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-29T16:00:00.000Z","value":-0.018,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-24T16:00:00.000Z","value":-0.017,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-23T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018060,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.0729,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0672,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0797,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0733,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0768,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0587,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.0812,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.085,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0997,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.1039,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.1094,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2024-01-25T16:00:00.000Z","exDate":"2024-01-25T16:00:00.000Z","dividend":0.113,"currency":"CNY","influenceDate":"2024-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2023-11-29T16:00:00.000Z","exDate":"2023-11-29T16:00:00.000Z","dividend":0.4419,"currency":"CNY","influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018060,"date":"2023-09-24T16:00:00.000Z","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4981},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.498},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4961},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4962},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4943},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4932},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4913},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.49},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.49},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4898},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4881},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.488},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4877},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4873},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4857},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4868},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4832},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.504},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4876},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4879},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4934},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4946},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4969},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.5028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.499},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4949},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4961},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.497},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4942},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4898},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4837},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4815},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4763},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4745},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4734},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4724},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4717},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4725},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4727},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4715},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4709},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4707},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4699},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4703},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4699},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4699},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4682},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4683},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4678},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.468},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4688},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4701},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4702},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4698},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4701},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4698},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4693},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4687},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4667},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4685},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4691},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4726},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4739},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4736},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4734},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4736},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4726},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4716},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4704},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4699},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4693},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4686},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4682},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.467},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4678},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4673},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4671},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4668},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4666},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4676},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4666},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.465},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4675},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.469},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4704},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4706},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4701},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4688},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4683},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4679},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4662},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4662},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.465},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4642},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4637},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4638},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4636},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4634},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.463},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4628},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4624},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4639},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4643},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4641},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4634},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4656},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4654},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.466},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4665},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4651},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4645},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4649},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4648},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.464},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4632},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4635},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4632},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4631},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4629},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4626},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4623},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4617},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4607},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4609},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4612},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4606},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4599},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4592},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4589},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4591},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4587},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4576},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4574},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4613},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4553},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4629},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4677},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4724},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4705},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4694},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4672},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4666},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4669},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4657},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4655},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4672},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4666},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4663},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4655},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4646},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.467},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4659},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4653},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4643},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4645},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4647},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4659},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4652},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4667},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.464},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4623},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.46},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4614},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4603},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4662},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4676},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.468},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4669},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4635},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4628},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4604},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4635},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4615},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4603},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4594},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.458},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4575},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4562},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4555},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4536},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4524},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4533},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4518},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.454},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4524},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4528},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4529},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4522},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4494},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4485},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4487},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4475},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4473},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4477},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4473},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4468},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4463},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4452},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4455},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4452},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4465},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4465},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4468},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4446},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4442},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4418},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.441},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4413},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4429},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4428},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4423},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4422},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4419},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4387},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4383},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4383},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4383},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4382},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4376},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4372},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4372},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.437},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4369},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4367},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4367},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4366},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4366},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4363},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4362},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4364},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4361},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4367},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4368},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4366},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4364},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4364},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4365},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4373},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4377},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4379},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4384},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4386},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4395},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4399},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.44},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4405},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4407},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4413},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4417},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4422},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4428},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4438},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4456},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4463},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4466},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4476},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4485},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4579},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4588},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.4601},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":1.465},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":0.5001},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":0.5001},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018060,"lxr_nv_fc":0.5},{"stockId":3000000018060,"date":"2023-09-12T16:00:00.000Z","lxr_nv_fc":0.5}]}