window.pageData = {"fund":{"_id":3000000018059,"stockCode":"018059","shortName":"兴合锦安利率债A","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":319,"f_h_s_a":67936,"f_ind_h_s_r_c_hy":-0.0033,"f_ins_h_s_r_c_hy":0.0032999999999999696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0027,"f_ins_h_s_r_c_1y":0.0027000000000000357},"fpr":{"stockId":3000000018059,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6945971309827055,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8554867606375972,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5842203299627461,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.8078656288406391,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9600058385637134,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.0006858710562414266,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9132566790666216},"fp":{"stockId":3000000018059,"type":"fp","f_cagr_p_r_fs":0.4874474964500157,"f_p_r_d1":-0.0003451251078516737,"f_p_r_m1":0.0006095083299466619,"f_p_r_m3":0.00599169333424121,"f_p_r_fys":0.008945643266865977,"f_p_r_m6":0.007844474761253162,"f_p_r_y1":0.002447587959818698,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.03309141548051153},"ff":{"stockId":3000000018059,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018059,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4775,"f_nv_cr":0.00047399783315271726},"f_as":{"stockId":3000000018059,"type":"f_as","f_tas":370445203.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","__csrcFundId":12808,"lastUpdated":"2025-01-04T00:32:23.632Z","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"shareHoldersStructureList":[{"_id":"69ce0a2125720ceacaf78de0","date":"2025-12-30T16:00:00.000Z","stockId":3000000018059,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":319,"h_s_a":1938731,"ins_h_s":618172149,"ins_h_s_r":0.9995,"ind_h_s":283073,"ind_h_s_r":0.0005,"lastUpdated":"2026-04-02T06:18:09.571Z"},{"_id":"69aed2957fea5b3eb052f6d8","date":"2025-06-29T16:00:00.000Z","stockId":3000000018059,"h_a":410,"h_s_a":366578,"ins_h_s":149725928,"ins_h_s_r":0.9962000000000001,"ind_h_s":571219,"ind_h_s_r":0.0038,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.018Z"},{"_id":"69aed2957fea5b3eb052f6d7","date":"2024-12-30T16:00:00.000Z","stockId":3000000018059,"h_a":572,"h_s_a":418924,"ins_h_s":238858352,"ins_h_s_r":0.9968,"ind_h_s":766601,"ind_h_s_r":0.0032,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.015Z"},{"_id":"69aed2957fea5b3eb052f6d6","date":"2024-06-29T16:00:00.000Z","stockId":3000000018059,"h_a":573,"h_s_a":67936,"ins_h_s":38106452,"ins_h_s_r":0.9789,"ind_h_s":821333,"ind_h_s_r":0.021099999999999997,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:53.012Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.4775,"totalNetValue":2.8582,"netValue_forward":1.4775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.4768,"totalNetValue":2.8575,"netValue_forward":1.4768},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.4774,"totalNetValue":2.8581,"netValue_forward":1.4774000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4778,"totalNetValue":2.8585,"netValue_forward":1.4778000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4773,"totalNetValue":2.858,"netValue_forward":1.477300000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.4768,"totalNetValue":2.8575,"netValue_forward":1.476800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.4758,"totalNetValue":2.8565,"netValue_forward":1.4758000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.4758,"totalNetValue":2.8565,"netValue_forward":1.4758000000000009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.4754,"totalNetValue":2.8561,"netValue_forward":1.475400000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.4768,"totalNetValue":2.8575,"netValue_forward":1.4768000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.4775,"totalNetValue":2.8582,"netValue_forward":1.4775000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.4764,"totalNetValue":2.8571,"netValue_forward":1.4764000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.4754,"totalNetValue":2.8561,"netValue_forward":1.475400000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.4761,"totalNetValue":2.8568,"netValue_forward":1.4761000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.4773,"totalNetValue":2.858,"netValue_forward":1.4773000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.4778,"totalNetValue":2.8585,"netValue_forward":1.4778000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.4771,"totalNetValue":2.8578,"netValue_forward":1.477100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.4766,"totalNetValue":2.8573,"netValue_forward":1.4766000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.4766,"totalNetValue":2.8573,"netValue_forward":1.4766000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.4755,"totalNetValue":2.8562,"netValue_forward":1.475500000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.4752,"totalNetValue":2.8559,"netValue_forward":1.475200000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.4747,"totalNetValue":2.8554,"netValue_forward":1.474700000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4744,"totalNetValue":2.8551,"netValue_forward":1.4744000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.4741,"totalNetValue":2.8548,"netValue_forward":1.4741000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.4732,"totalNetValue":2.8539,"netValue_forward":1.473200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.4734,"totalNetValue":2.8541,"netValue_forward":1.473400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.4736,"totalNetValue":2.8543,"netValue_forward":1.4736000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.4729,"totalNetValue":2.8536,"netValue_forward":1.472900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.4723,"totalNetValue":2.853,"netValue_forward":1.472300000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018059,"netValue":1.4726,"totalNetValue":2.8533,"netValue_forward":1.472600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.4732,"totalNetValue":2.8539,"netValue_forward":1.473200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.4733,"totalNetValue":2.854,"netValue_forward":1.473300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.4724,"totalNetValue":2.8531,"netValue_forward":1.4724000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.472,"totalNetValue":2.8527,"netValue_forward":1.4720000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.4718,"totalNetValue":2.8525,"netValue_forward":1.4718000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.4718,"totalNetValue":2.8525,"netValue_forward":1.4718000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.4718,"totalNetValue":2.8525,"netValue_forward":1.4718000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.4719,"totalNetValue":2.8526,"netValue_forward":1.4719000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.4718,"totalNetValue":2.8525,"netValue_forward":1.4718000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.4718,"totalNetValue":2.8525,"netValue_forward":1.4718000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.4711,"totalNetValue":2.8518,"netValue_forward":1.4711000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.4706,"totalNetValue":2.8513,"netValue_forward":1.4706000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4709,"totalNetValue":2.8516,"netValue_forward":1.4709000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4706,"totalNetValue":2.8513,"netValue_forward":1.4706000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.4697,"totalNetValue":2.8504,"netValue_forward":1.4697000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.4697,"totalNetValue":2.8504,"netValue_forward":1.4697000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.4695,"totalNetValue":2.8502,"netValue_forward":1.4695000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.4705,"totalNetValue":2.8512,"netValue_forward":1.4705000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.4706,"totalNetValue":2.8513,"netValue_forward":1.4706000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.4706,"totalNetValue":2.8513,"netValue_forward":1.4706000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.4699,"totalNetValue":2.8506,"netValue_forward":1.4699000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.4696,"totalNetValue":2.8503,"netValue_forward":1.4696000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.4687,"totalNetValue":2.8494,"netValue_forward":1.4687000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.4683,"totalNetValue":2.849,"netValue_forward":1.4683000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.4687,"totalNetValue":2.8494,"netValue_forward":1.4686999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.4691,"totalNetValue":2.8498,"netValue_forward":1.4691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4687,"totalNetValue":2.8494,"netValue_forward":1.4687000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4686,"totalNetValue":2.8493,"netValue_forward":1.4686000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.4683,"totalNetValue":2.849,"netValue_forward":1.4683000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.4683,"totalNetValue":2.849,"netValue_forward":1.4683000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.4686,"totalNetValue":2.8493,"netValue_forward":1.4686000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.468,"totalNetValue":2.8487,"netValue_forward":1.4680000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.4675,"totalNetValue":2.8482,"netValue_forward":1.4675000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.467,"totalNetValue":2.8477,"netValue_forward":1.4670000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.4668,"totalNetValue":2.8475,"netValue_forward":1.466800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.4667,"totalNetValue":2.8474,"netValue_forward":1.4667000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.4663,"totalNetValue":2.847,"netValue_forward":1.4663000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.4663,"totalNetValue":2.847,"netValue_forward":1.4663000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.4663,"totalNetValue":2.847,"netValue_forward":1.4663000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.4659,"totalNetValue":2.8466,"netValue_forward":1.4659000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.4659,"totalNetValue":2.8466,"netValue_forward":1.4659000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.4659,"totalNetValue":2.8466,"netValue_forward":1.4659000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.4653,"totalNetValue":2.846,"netValue_forward":1.465300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.4654,"totalNetValue":2.8461,"netValue_forward":1.4654000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.4657,"totalNetValue":2.8464,"netValue_forward":1.4657000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.4646,"totalNetValue":2.8453,"netValue_forward":1.464600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.4647,"totalNetValue":2.8454,"netValue_forward":1.4647000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.4639,"totalNetValue":2.8446,"netValue_forward":1.463900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.4638,"totalNetValue":2.8445,"netValue_forward":1.4638000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4639,"totalNetValue":2.8446,"netValue_forward":1.463900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4638,"totalNetValue":2.8445,"netValue_forward":1.4638000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.4629,"totalNetValue":2.8436,"netValue_forward":1.4629000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.4622,"totalNetValue":2.8429,"netValue_forward":1.4622000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.4612,"totalNetValue":2.8419,"netValue_forward":1.4612000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.4621,"totalNetValue":2.8428,"netValue_forward":1.4621000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.4639,"totalNetValue":2.8446,"netValue_forward":1.4639000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.4644,"totalNetValue":2.8451,"netValue_forward":1.4644000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.4643,"totalNetValue":2.845,"netValue_forward":1.4643000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.4644,"totalNetValue":2.8451,"netValue_forward":1.4644000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.4657,"totalNetValue":2.8464,"netValue_forward":1.4657000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.4655,"totalNetValue":2.8462,"netValue_forward":1.4655000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.4655,"totalNetValue":2.8462,"netValue_forward":1.4655000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.4656,"totalNetValue":2.8463,"netValue_forward":1.4656000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.4647,"totalNetValue":2.8454,"netValue_forward":1.4647000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.4652,"totalNetValue":2.8459,"netValue_forward":1.4652000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.4639,"totalNetValue":2.8446,"netValue_forward":1.4639000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.4637,"totalNetValue":2.8444,"netValue_forward":1.4637000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.4624,"totalNetValue":2.8431,"netValue_forward":1.4624000000000024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.4623,"totalNetValue":2.843,"netValue_forward":1.4623000000000024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4637,"totalNetValue":2.8444,"netValue_forward":1.4637000000000027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.4645,"totalNetValue":2.8452,"netValue_forward":1.4645000000000026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.4635,"totalNetValue":2.8442,"netValue_forward":1.4635000000000025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.4628,"totalNetValue":2.8435,"netValue_forward":1.4628000000000025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.4622,"totalNetValue":2.8429,"netValue_forward":1.4622000000000026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.4621,"totalNetValue":2.8428,"netValue_forward":1.4621000000000028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.4609,"totalNetValue":2.8416,"netValue_forward":1.460900000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.4631,"totalNetValue":2.8438,"netValue_forward":1.463100000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.4643,"totalNetValue":2.845,"netValue_forward":1.4643000000000028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.4649,"totalNetValue":2.8456,"netValue_forward":1.4649000000000032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.4647,"totalNetValue":2.8454,"netValue_forward":1.4647000000000028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.464,"totalNetValue":2.8447,"netValue_forward":1.4640000000000029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.4644,"totalNetValue":2.8451,"netValue_forward":1.4644000000000028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.4655,"totalNetValue":2.8462,"netValue_forward":1.4655000000000025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.466,"totalNetValue":2.8467,"netValue_forward":1.4660000000000029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.466,"totalNetValue":2.8467,"netValue_forward":1.4660000000000029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.466,"totalNetValue":2.8467,"netValue_forward":1.4660000000000029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.4658,"totalNetValue":2.8465,"netValue_forward":1.4658000000000029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.466,"totalNetValue":2.8467,"netValue_forward":1.4660000000000029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.4661,"totalNetValue":2.8468,"netValue_forward":1.4661000000000028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.4655,"totalNetValue":2.8462,"netValue_forward":1.4655000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.4654,"totalNetValue":2.8461,"netValue_forward":1.465400000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.4654,"totalNetValue":2.8461,"netValue_forward":1.465400000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.4648,"totalNetValue":2.8455,"netValue_forward":1.4648000000000032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.4645,"totalNetValue":2.8452,"netValue_forward":1.4645000000000028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.464,"totalNetValue":2.8447,"netValue_forward":1.4640000000000029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.4644,"totalNetValue":2.8451,"netValue_forward":1.4644000000000028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.4654,"totalNetValue":2.8461,"netValue_forward":1.465354752901294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.5348,"totalNetValue":2.8461,"netValue_forward":1.4653547529012936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.5351,"totalNetValue":2.8464,"netValue_forward":1.465641178771681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.5351,"totalNetValue":2.8464,"netValue_forward":1.465641178771681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.534,"totalNetValue":2.8453,"netValue_forward":1.4645909505802608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.5328,"totalNetValue":2.8441,"netValue_forward":1.4634452470987118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.5322,"totalNetValue":2.8435,"netValue_forward":1.4628723953579372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.53,"totalNetValue":2.8413,"netValue_forward":1.4607719389750973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.5295,"totalNetValue":2.8408,"netValue_forward":1.460294562524452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.5299,"totalNetValue":2.8412,"netValue_forward":1.4606764636849685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.5301,"totalNetValue":2.8414,"netValue_forward":1.4608674142652267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.5298,"totalNetValue":2.8411,"netValue_forward":1.4605809883948397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.5293,"totalNetValue":2.8406,"netValue_forward":1.460103611944194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.53,"totalNetValue":2.8413,"netValue_forward":1.460771938975098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.5288,"totalNetValue":2.8401,"netValue_forward":1.4596262354935485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.528,"totalNetValue":2.8393,"netValue_forward":1.458862433172516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.5281,"totalNetValue":2.8394,"netValue_forward":1.458957908462645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.5277,"totalNetValue":2.839,"netValue_forward":1.4585760073021288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.5266,"totalNetValue":2.8379,"netValue_forward":1.4575257791107088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.5273,"totalNetValue":2.8386,"netValue_forward":1.4581941061416128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.5261,"totalNetValue":2.8374,"netValue_forward":1.4570484026600634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.5251,"totalNetValue":2.8364,"netValue_forward":1.4560936497587724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.5267,"totalNetValue":2.838,"netValue_forward":1.457621254400838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.5265,"totalNetValue":2.8378,"netValue_forward":1.4574303038205798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.526,"totalNetValue":2.8373,"netValue_forward":1.4569529273699342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.5286,"totalNetValue":2.8399,"netValue_forward":1.4594352849132908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.5306,"totalNetValue":2.8419,"netValue_forward":1.4613447907158723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.5295,"totalNetValue":2.8408,"netValue_forward":1.4602945625244521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.5321,"totalNetValue":2.8434,"netValue_forward":1.462776920067809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.5335,"totalNetValue":2.8448,"netValue_forward":1.4641135741296158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.5312,"totalNetValue":2.8425,"netValue_forward":1.4620054852223303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.5935,"totalNetValue":2.8409,"netValue_forward":1.460538988591175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.5935,"totalNetValue":2.8409,"netValue_forward":1.460538988591175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.5918,"totalNetValue":2.8392,"netValue_forward":1.4589808359205725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.5924,"totalNetValue":2.8398,"netValue_forward":1.4595307721572555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.5956,"totalNetValue":2.843,"netValue_forward":1.4624637654195658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.5977,"totalNetValue":2.8451,"netValue_forward":1.464388542247957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.6004,"totalNetValue":2.8478,"netValue_forward":1.4668632553130316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.6033,"totalNetValue":2.8507,"netValue_forward":1.4695212804570004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.6031,"totalNetValue":2.8505,"netValue_forward":1.4693379683781058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.6011,"totalNetValue":2.8485,"netValue_forward":1.467504847589162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018059,"netValue":1.601,"totalNetValue":2.8484,"netValue_forward":1.467413191549715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.6,"totalNetValue":2.8474,"netValue_forward":1.4664966311552432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.5991,"totalNetValue":2.8465,"netValue_forward":1.4656717268002184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.6024,"totalNetValue":2.8498,"netValue_forward":1.468696376101976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.6027,"totalNetValue":2.8501,"netValue_forward":1.4689713442203176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.6017,"totalNetValue":2.8491,"netValue_forward":1.4680547838258453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.5977,"totalNetValue":2.8451,"netValue_forward":1.4643885422479577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.5988,"totalNetValue":2.8462,"netValue_forward":1.4653967586818768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.5961,"totalNetValue":2.8435,"netValue_forward":1.4629220456168022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.5974,"totalNetValue":2.8448,"netValue_forward":1.4641135741296156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.5951,"totalNetValue":2.8425,"netValue_forward":1.4620054852223303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.6027,"totalNetValue":2.8501,"netValue_forward":1.4689713442203176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.6044,"totalNetValue":2.8518,"netValue_forward":1.4705294968909202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.6059,"totalNetValue":2.8533,"netValue_forward":1.4719043374826284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.6054,"totalNetValue":2.8528,"netValue_forward":1.4714460572853922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.6074,"totalNetValue":2.8548,"netValue_forward":1.4732791780743362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.6101,"totalNetValue":2.8575,"netValue_forward":1.4757538911394106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.6098,"totalNetValue":2.8572,"netValue_forward":1.475478923021069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.6093,"totalNetValue":2.8567,"netValue_forward":1.475020642823833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.6093,"totalNetValue":2.8567,"netValue_forward":1.475020642823833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.6089,"totalNetValue":2.8563,"netValue_forward":1.4746540186660444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018059,"netValue":1.6085,"totalNetValue":2.8559,"netValue_forward":1.4742873945082553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.6088,"totalNetValue":2.8562,"netValue_forward":1.474562362626597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.6074,"totalNetValue":2.8548,"netValue_forward":1.4732791780743362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.6032,"totalNetValue":2.8506,"netValue_forward":1.4694296244175535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.6077,"totalNetValue":2.8551,"netValue_forward":1.4735541461926775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.6048,"totalNetValue":2.8522,"netValue_forward":1.4708961210487086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.6043,"totalNetValue":2.8517,"netValue_forward":1.4704378408514727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.6091,"totalNetValue":2.8565,"netValue_forward":1.4748373307449385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.6102,"totalNetValue":2.8576,"netValue_forward":1.475845547178858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.6122,"totalNetValue":2.8596,"netValue_forward":1.4776786679678018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.6136,"totalNetValue":2.861,"netValue_forward":1.4789618525200625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.6138,"totalNetValue":2.8612,"netValue_forward":1.479145164598957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.6137,"totalNetValue":2.8611,"netValue_forward":1.4790576204959385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.6899,"totalNetValue":2.8615,"netValue_forward":1.4794077969080124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.6877,"totalNetValue":2.8593,"netValue_forward":1.4774818266416072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.6888,"totalNetValue":2.8604,"netValue_forward":1.47844481177481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.6887,"totalNetValue":2.8603,"netValue_forward":1.4783572676717913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.6908,"totalNetValue":2.8624,"netValue_forward":1.480195693835178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.6907,"totalNetValue":2.8623,"netValue_forward":1.4801081497321593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.6914,"totalNetValue":2.863,"netValue_forward":1.480720958453288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.6914,"totalNetValue":2.863,"netValue_forward":1.4807209584532883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.6913,"totalNetValue":2.8629,"netValue_forward":1.4806334143502697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.691,"totalNetValue":2.8626,"netValue_forward":1.4803707820412146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.6899,"totalNetValue":2.8615,"netValue_forward":1.4794077969080124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.6891,"totalNetValue":2.8607,"netValue_forward":1.4787074440838652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.6899,"totalNetValue":2.8615,"netValue_forward":1.4794077969080124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.6897,"totalNetValue":2.8613,"netValue_forward":1.4792327087019759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.6888,"totalNetValue":2.8604,"netValue_forward":1.4784448117748106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.69,"totalNetValue":2.8616,"netValue_forward":1.479495341011031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.691,"totalNetValue":2.8626,"netValue_forward":1.4803707820412153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.6909,"totalNetValue":2.8625,"netValue_forward":1.4802832379381972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.6899,"totalNetValue":2.8615,"netValue_forward":1.4794077969080128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.6891,"totalNetValue":2.8607,"netValue_forward":1.4787074440838655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.6886,"totalNetValue":2.8602,"netValue_forward":1.4782697235687736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.687,"totalNetValue":2.8586,"netValue_forward":1.4768690179204789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.6873,"totalNetValue":2.8589,"netValue_forward":1.4771316502295342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.6871,"totalNetValue":2.8587,"netValue_forward":1.4769565620234975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.6874,"totalNetValue":2.859,"netValue_forward":1.4772191943325528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.6867,"totalNetValue":2.8583,"netValue_forward":1.4766063856114242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.6867,"totalNetValue":2.8583,"netValue_forward":1.4766063856114242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.6863,"totalNetValue":2.8579,"netValue_forward":1.4762562091993503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.6846,"totalNetValue":2.8562,"netValue_forward":1.4747679594480376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.6843,"totalNetValue":2.8559,"netValue_forward":1.4745053271389819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.6833,"totalNetValue":2.8549,"netValue_forward":1.4736298861087982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.6834,"totalNetValue":2.855,"netValue_forward":1.4737174302118163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.6812,"totalNetValue":2.8528,"netValue_forward":1.4717914599454116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.6831,"totalNetValue":2.8547,"netValue_forward":1.4734547979027615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.6837,"totalNetValue":2.8553,"netValue_forward":1.4739800625208714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.6845,"totalNetValue":2.8561,"netValue_forward":1.474680415345019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.6842,"totalNetValue":2.8558,"netValue_forward":1.4744177830359637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.6838,"totalNetValue":2.8554,"netValue_forward":1.4740676066238902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.6838,"totalNetValue":2.8554,"netValue_forward":1.4740676066238902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.6839,"totalNetValue":2.8555,"netValue_forward":1.4741551507269086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.6841,"totalNetValue":2.8557,"netValue_forward":1.4743302389329453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.6836,"totalNetValue":2.8552,"netValue_forward":1.4738925184178535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.6838,"totalNetValue":2.8554,"netValue_forward":1.4740676066238907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.6849,"totalNetValue":2.8565,"netValue_forward":1.475030591757093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.6852,"totalNetValue":2.8568,"netValue_forward":1.4752932240661483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.6839,"totalNetValue":2.8555,"netValue_forward":1.4741551507269088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.6869,"totalNetValue":2.8585,"netValue_forward":1.476781473817461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.6866,"totalNetValue":2.8582,"netValue_forward":1.4765188415084058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.6847,"totalNetValue":2.8563,"netValue_forward":1.4748555035510562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.6854,"totalNetValue":2.857,"netValue_forward":1.4754683122721848},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.6854,"totalNetValue":2.857,"netValue_forward":1.4754683122721848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.6848,"totalNetValue":2.8564,"netValue_forward":1.4749430476540746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.6824,"totalNetValue":2.854,"netValue_forward":1.4728419891816327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.6812,"totalNetValue":2.8528,"netValue_forward":1.4717914599454118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.6807,"totalNetValue":2.8523,"netValue_forward":1.4713537394303198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.6808,"totalNetValue":2.8524,"netValue_forward":1.4714412835333384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.6819,"totalNetValue":2.8535,"netValue_forward":1.4724042686665406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.6809,"totalNetValue":2.8525,"netValue_forward":1.4715288276363565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.6818,"totalNetValue":2.8534,"netValue_forward":1.4723167245635222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.6816,"totalNetValue":2.8532,"netValue_forward":1.4721416363574855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.6827,"totalNetValue":2.8543,"netValue_forward":1.4731046214906878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.6818,"totalNetValue":2.8534,"netValue_forward":1.4723167245635227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.6819,"totalNetValue":2.8535,"netValue_forward":1.4724042686665408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.6819,"totalNetValue":2.8535,"netValue_forward":1.4724042686665408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.6817,"totalNetValue":2.8533,"netValue_forward":1.472229180460504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.6815,"totalNetValue":2.8531,"netValue_forward":1.4720540922544672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.681,"totalNetValue":2.8526,"netValue_forward":1.471616371739375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.6844,"totalNetValue":2.856,"netValue_forward":1.4745928712420007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.6797,"totalNetValue":2.8513,"netValue_forward":1.470478298400136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.6741,"totalNetValue":2.8457,"netValue_forward":1.4655758286311054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018059,"netValue":1.6717,"totalNetValue":2.8433,"netValue_forward":1.4634747701586635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.6715,"totalNetValue":2.8431,"netValue_forward":1.463299681952627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.671,"totalNetValue":2.8426,"netValue_forward":1.4628619614375349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.6715,"totalNetValue":2.8431,"netValue_forward":1.4632822033109727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.7409,"totalNetValue":2.843,"netValue_forward":1.463198154936285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.7399,"totalNetValue":2.842,"netValue_forward":1.462357671189409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.7394,"totalNetValue":2.8415,"netValue_forward":1.4619374293159715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.7389,"totalNetValue":2.841,"netValue_forward":1.4615171874425332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.7397,"totalNetValue":2.8418,"netValue_forward":1.462189574440034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.7367,"totalNetValue":2.8388,"netValue_forward":1.459668123199406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.736,"totalNetValue":2.8381,"netValue_forward":1.4590797845765928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.7358,"totalNetValue":2.8379,"netValue_forward":1.4589116878272177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.739,"totalNetValue":2.8411,"netValue_forward":1.4616012358172206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.7378,"totalNetValue":2.8399,"netValue_forward":1.4605926553209694},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.7373,"totalNetValue":2.8394,"netValue_forward":1.4601724134475313},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.7341,"totalNetValue":2.8362,"netValue_forward":1.4574828654575283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.7379,"totalNetValue":2.84,"netValue_forward":1.4606767036956572},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.7385,"totalNetValue":2.8406,"netValue_forward":1.461180993943783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.742,"totalNetValue":2.8441,"netValue_forward":1.4641226870578485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.744,"totalNetValue":2.8461,"netValue_forward":1.4658036545516004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.7436,"totalNetValue":2.8457,"netValue_forward":1.4654674610528504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.7439,"totalNetValue":2.846,"netValue_forward":1.4657196061769129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.7413,"totalNetValue":2.8434,"netValue_forward":1.4635343484350356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.7404,"totalNetValue":2.8425,"netValue_forward":1.4627779130628469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.7416,"totalNetValue":2.8437,"netValue_forward":1.4637864935590978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.7411,"totalNetValue":2.8432,"netValue_forward":1.46336625168566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.74,"totalNetValue":2.8421,"netValue_forward":1.4624417195640962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.7437,"totalNetValue":2.8458,"netValue_forward":1.4655515094275375},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.7457,"totalNetValue":2.8478,"netValue_forward":1.4672324769212894},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.7485,"totalNetValue":2.8506,"netValue_forward":1.4695858314125418},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.7471,"totalNetValue":2.8492,"netValue_forward":1.468409154166916},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.7488,"totalNetValue":2.8509,"netValue_forward":1.4698379765366048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.7504,"totalNetValue":2.8525,"netValue_forward":1.4711827505316066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.7526,"totalNetValue":2.8547,"netValue_forward":1.4730318147747337},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.7529,"totalNetValue":2.855,"netValue_forward":1.4732839598987961},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.7533,"totalNetValue":2.8554,"netValue_forward":1.4736201533975468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.7532,"totalNetValue":2.8553,"netValue_forward":1.4735361050228593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.7551,"totalNetValue":2.8572,"netValue_forward":1.4751330241419232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.7553,"totalNetValue":2.8574,"netValue_forward":1.4753011208912985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.7538,"totalNetValue":2.8559,"netValue_forward":1.4740403952709844},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.7524,"totalNetValue":2.8545,"netValue_forward":1.4728637180253583},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.75,"totalNetValue":2.8521,"netValue_forward":1.470846557032856},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.7501,"totalNetValue":2.8522,"netValue_forward":1.4709306054075435},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.7514,"totalNetValue":2.8535,"netValue_forward":1.472023234278482},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.7515,"totalNetValue":2.8536,"netValue_forward":1.47210728265317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.75,"totalNetValue":2.8521,"netValue_forward":1.4708465570328562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.7504,"totalNetValue":2.8525,"netValue_forward":1.4711827505316066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.7509,"totalNetValue":2.853,"netValue_forward":1.4716029924050444},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.7518,"totalNetValue":2.8539,"netValue_forward":1.4723594277772327},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.7512,"totalNetValue":2.8533,"netValue_forward":1.4718551375291078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.7493,"totalNetValue":2.8514,"netValue_forward":1.4702582184100437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.7511,"totalNetValue":2.8532,"netValue_forward":1.4717710891544202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.7506,"totalNetValue":2.8527,"netValue_forward":1.471350847280982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.753,"totalNetValue":2.8551,"netValue_forward":1.473368008273484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.7541,"totalNetValue":2.8562,"netValue_forward":1.4742925403950475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.7561,"totalNetValue":2.8582,"netValue_forward":1.4759735078887994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.756,"totalNetValue":2.8581,"netValue_forward":1.475889459514112},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.755,"totalNetValue":2.8571,"netValue_forward":1.4750489757672356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.7516,"totalNetValue":2.8537,"netValue_forward":1.4721913310278578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.7503,"totalNetValue":2.8524,"netValue_forward":1.471098702156919},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.751,"totalNetValue":2.8531,"netValue_forward":1.471687040779732},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.749,"totalNetValue":2.8511,"netValue_forward":1.4700060732859803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.748,"totalNetValue":2.8501,"netValue_forward":1.4691655895391043},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.7487,"totalNetValue":2.8508,"netValue_forward":1.4697539281619176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.7509,"totalNetValue":2.853,"netValue_forward":1.4716029924050442},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.7507,"totalNetValue":2.8528,"netValue_forward":1.471434895655669},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.7474,"totalNetValue":2.8495,"netValue_forward":1.4686612992909787},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.7464,"totalNetValue":2.8485,"netValue_forward":1.4678543868689735},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.8206,"totalNetValue":2.85,"netValue_forward":1.4690647555019805},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.8217,"totalNetValue":2.8511,"netValue_forward":1.4699523591661863},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.8182,"totalNetValue":2.8476,"netValue_forward":1.467128165689169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.8147,"totalNetValue":2.8441,"netValue_forward":1.464303972212152},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.8129,"totalNetValue":2.8423,"netValue_forward":1.4628515298525435},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.8118,"totalNetValue":2.8412,"netValue_forward":1.4619639261883384},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.8067,"totalNetValue":2.8361,"netValue_forward":1.4578486728361135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.8043,"totalNetValue":2.8337,"netValue_forward":1.455912083023302},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.8054,"totalNetValue":2.8348,"netValue_forward":1.4567996866875068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.8062,"totalNetValue":2.8356,"netValue_forward":1.457445216625111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.802,"totalNetValue":2.8314,"netValue_forward":1.4540561844526907},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.8026,"totalNetValue":2.832,"netValue_forward":1.4545403319058934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.7984,"totalNetValue":2.8278,"netValue_forward":1.4511512997334735},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.7962,"totalNetValue":2.8256,"netValue_forward":1.4493760924050627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.7941,"totalNetValue":2.8235,"netValue_forward":1.4476815763188524},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.794,"totalNetValue":2.8234,"netValue_forward":1.4476033021054802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.8491,"totalNetValue":2.8231,"netValue_forward":1.4473684794653634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.8479,"totalNetValue":2.8219,"netValue_forward":1.446429188904897},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.8478,"totalNetValue":2.8218,"netValue_forward":1.446350914691525},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.8464,"totalNetValue":2.8204,"netValue_forward":1.4452550757043139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.8466,"totalNetValue":2.8206,"netValue_forward":1.4454116241310582},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.8457,"totalNetValue":2.8197,"netValue_forward":1.4447071562107083},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.8467,"totalNetValue":2.8207,"netValue_forward":1.4454898983444306},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.8468,"totalNetValue":2.8208,"netValue_forward":1.4455681725578027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.8463,"totalNetValue":2.8203,"netValue_forward":1.4451768014909414},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.847,"totalNetValue":2.821,"netValue_forward":1.4457247209845472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.8454,"totalNetValue":2.8194,"netValue_forward":1.4444723335705916},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.8446,"totalNetValue":2.8186,"netValue_forward":1.4438461398636142},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018059,"netValue":1.8443,"totalNetValue":2.8183,"netValue_forward":1.443611317223498},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.8433,"totalNetValue":2.8173,"netValue_forward":1.4428285750897756},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.8439,"totalNetValue":2.8179,"netValue_forward":1.443298220370009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.8434,"totalNetValue":2.8174,"netValue_forward":1.4429068493031478},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018059,"netValue":1.8432,"totalNetValue":2.8172,"netValue_forward":1.4427503008764038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018059,"netValue":1.8423,"totalNetValue":2.8163,"netValue_forward":1.4420458329560542},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.8411,"totalNetValue":2.8151,"netValue_forward":1.4411440846498804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.9178,"totalNetValue":2.8151,"netValue_forward":1.4411440846498804},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.9176,"totalNetValue":2.8149,"netValue_forward":1.4409937932655184},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018059,"netValue":1.9177,"totalNetValue":2.815,"netValue_forward":1.4410689389576992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018059,"netValue":1.9172,"totalNetValue":2.8145,"netValue_forward":1.4406932104967938},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.9175,"totalNetValue":2.8148,"netValue_forward":1.440918647573337},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.9184,"totalNetValue":2.8157,"netValue_forward":1.4415949588029675},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.92,"totalNetValue":2.8173,"netValue_forward":1.4427972898778656},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018059,"netValue":1.9202,"totalNetValue":2.8175,"netValue_forward":1.4429475812622274},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018059,"netValue":1.9211,"totalNetValue":2.8184,"netValue_forward":1.443623892491858},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.9197,"totalNetValue":2.817,"netValue_forward":1.4425718528013225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.9201,"totalNetValue":2.8174,"netValue_forward":1.442872435570047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.9195,"totalNetValue":2.8168,"netValue_forward":1.4424215614169602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018059,"netValue":1.9189,"totalNetValue":2.8162,"netValue_forward":1.4419706872638731},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018059,"netValue":1.9182,"totalNetValue":2.8155,"netValue_forward":1.4414446674186052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.9154,"totalNetValue":2.8127,"netValue_forward":1.4394251302313288},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.9953,"totalNetValue":2.8123,"netValue_forward":1.4391366249188609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.998,"totalNetValue":2.815,"netValue_forward":1.4410840357780201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.9987,"totalNetValue":2.8157,"netValue_forward":1.441588920074839},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018059,"netValue":2.0043,"totalNetValue":2.8213,"netValue_forward":1.4456279944493924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018059,"netValue":2.0062,"totalNetValue":2.8232,"netValue_forward":1.4469983946836158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018059,"netValue":2.0035,"totalNetValue":2.8205,"netValue_forward":1.4450509838244563},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018059,"netValue":2.0051,"totalNetValue":2.8221,"netValue_forward":1.4462050050743287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018059,"netValue":2.0047,"totalNetValue":2.8217,"netValue_forward":1.4459164997618608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018059,"netValue":2.0044,"totalNetValue":2.8214,"netValue_forward":1.4457001207775093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018059,"netValue":2.0046,"totalNetValue":2.8216,"netValue_forward":1.4458443734337436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018059,"netValue":2.0031,"totalNetValue":2.8201,"netValue_forward":1.4447624785119886},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018059,"netValue":2.0019,"totalNetValue":2.8189,"netValue_forward":1.4438969625745846},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018059,"netValue":2.0016,"totalNetValue":2.8186,"netValue_forward":1.4436805835902333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018059,"netValue":2.0001,"totalNetValue":2.8171,"netValue_forward":1.4425986886684785},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.9995,"totalNetValue":2.8165,"netValue_forward":1.442165930699776},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.9986,"totalNetValue":2.8156,"netValue_forward":1.4415167937467233},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018059,"netValue":1.9984,"totalNetValue":2.8154,"netValue_forward":1.441372541090489},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018059,"netValue":1.9982,"totalNetValue":2.8152,"netValue_forward":1.4412282884342549},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018059,"netValue":1.9975,"totalNetValue":2.8145,"netValue_forward":1.440723404137436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.9971,"totalNetValue":2.8141,"netValue_forward":1.4404348988249678},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018059,"netValue":1.9954,"totalNetValue":2.8124,"netValue_forward":1.4392087512469787},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018059,"netValue":1.9951,"totalNetValue":2.8121,"netValue_forward":1.4389923722626274},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018059,"netValue":1.9956,"totalNetValue":2.8126,"netValue_forward":1.4393530039032125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018059,"netValue":1.9945,"totalNetValue":2.8115,"netValue_forward":1.4385596142939252},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018059,"netValue":1.996,"totalNetValue":2.813,"netValue_forward":1.4396415092156805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018059,"netValue":1.9963,"totalNetValue":2.8133,"netValue_forward":1.4398578882000317},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018059,"netValue":1.9958,"totalNetValue":2.8128,"netValue_forward":1.4394972565594466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018059,"netValue":1.9956,"totalNetValue":2.8126,"netValue_forward":1.4393530039032125},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018059,"netValue":1.9954,"totalNetValue":2.8124,"netValue_forward":1.4392087512469787},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018059,"netValue":1.9953,"totalNetValue":2.8123,"netValue_forward":1.4391366249188617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018059,"netValue":1.9948,"totalNetValue":2.8118,"netValue_forward":1.4387759932782764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018059,"netValue":1.9946,"totalNetValue":2.8116,"netValue_forward":1.4386317406220424},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018059,"netValue":1.996,"totalNetValue":2.813,"netValue_forward":1.4396415092156805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018059,"netValue":1.9945,"totalNetValue":2.8115,"netValue_forward":1.4385596142939252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018059,"netValue":1.9924,"totalNetValue":2.8094,"netValue_forward":1.437044961403468},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018059,"netValue":1.9957,"totalNetValue":2.8127,"netValue_forward":1.4394251302313297},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018059,"netValue":1.9977,"totalNetValue":2.8147,"netValue_forward":1.4408676567936698},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018059,"netValue":2.0005,"totalNetValue":2.8175,"netValue_forward":1.442887193980947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018059,"netValue":1.9996,"totalNetValue":2.8166,"netValue_forward":1.4422380570278934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018059,"netValue":2.0004,"totalNetValue":2.8174,"netValue_forward":1.4428150676528297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018059,"netValue":1.9997,"totalNetValue":2.8167,"netValue_forward":1.4423328433655125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018059,"netValue":2.093,"totalNetValue":2.816,"netValue_forward":1.4418506190781952},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018059,"netValue":2.0912,"totalNetValue":2.8142,"netValue_forward":1.4406106137679515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018059,"netValue":2.0904,"totalNetValue":2.8134,"netValue_forward":1.4400595002967314},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018059,"netValue":2.0898,"totalNetValue":2.8128,"netValue_forward":1.439646165193317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018059,"netValue":2.0884,"totalNetValue":2.8114,"netValue_forward":1.4386817166186827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018059,"netValue":2.0877,"totalNetValue":2.8107,"netValue_forward":1.4381994923313655},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018059,"netValue":2.0873,"totalNetValue":2.8103,"netValue_forward":1.437923935595756},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018059,"netValue":2.0874,"totalNetValue":2.8104,"netValue_forward":1.4379928247796585},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018059,"netValue":2.0856,"totalNetValue":2.8086,"netValue_forward":1.4367528194694144},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018059,"netValue":2.0845,"totalNetValue":2.8075,"netValue_forward":1.4359950384464875},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018059,"netValue":2.0838,"totalNetValue":2.8068,"netValue_forward":1.4355128141591702},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018059,"netValue":2.0838,"totalNetValue":2.8068,"netValue_forward":1.4355128141591702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018059,"netValue":2.0837,"totalNetValue":2.8067,"netValue_forward":1.4354439249752677},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018059,"netValue":2.0836,"totalNetValue":2.8066,"netValue_forward":1.4353750357913655},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018059,"netValue":2.0833,"totalNetValue":2.8063,"netValue_forward":1.435168368239658},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018059,"netValue":2.0828,"totalNetValue":2.8058,"netValue_forward":1.434823922320146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018059,"netValue":2.0826,"totalNetValue":2.8056,"netValue_forward":1.4346861439523408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018059,"netValue":2.0823,"totalNetValue":2.8053,"netValue_forward":1.434479476400634},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018059,"netValue":2.0818,"totalNetValue":2.8048,"netValue_forward":1.4341350304811211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018059,"netValue":2.0832,"totalNetValue":2.8062,"netValue_forward":1.4350994790557556},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018059,"netValue":2.0838,"totalNetValue":2.8068,"netValue_forward":1.4355128141591702},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018059,"netValue":2.0843,"totalNetValue":2.8073,"netValue_forward":1.4358572600786825},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018059,"netValue":2.084,"totalNetValue":2.807,"netValue_forward":1.4356505925269754},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018059,"netValue":2.0831,"totalNetValue":2.8061,"netValue_forward":1.4350305898718532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018059,"netValue":2.0861,"totalNetValue":2.8091,"netValue_forward":1.4370972653889267},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018059,"netValue":2.086,"totalNetValue":2.809,"netValue_forward":1.437028376205024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018059,"netValue":2.0858,"totalNetValue":2.8088,"netValue_forward":1.436890597837219},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018059,"netValue":2.0867,"totalNetValue":2.8097,"netValue_forward":1.4375106004923413},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018059,"netValue":2.0874,"totalNetValue":2.8104,"netValue_forward":1.4379928247796585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018059,"netValue":2.0853,"totalNetValue":2.8083,"netValue_forward":1.436546151917707},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018059,"netValue":2.0844,"totalNetValue":2.8074,"netValue_forward":1.4359261492625852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018059,"netValue":2.0849,"totalNetValue":2.8079,"netValue_forward":1.4362705951820975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018059,"netValue":2.0848,"totalNetValue":2.8078,"netValue_forward":1.4362017059981946},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018059,"netValue":2.0836,"totalNetValue":2.8066,"netValue_forward":1.4353750357913655},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018059,"netValue":2.0825,"totalNetValue":2.8055,"netValue_forward":1.4346172547684384},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018059,"netValue":2.0829,"totalNetValue":2.8059,"netValue_forward":1.4348928115040482},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018059,"netValue":2.0824,"totalNetValue":2.8054,"netValue_forward":1.434548365584536},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018059,"netValue":2.0823,"totalNetValue":2.8053,"netValue_forward":1.434479476400634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018059,"netValue":2.0829,"totalNetValue":2.8059,"netValue_forward":1.4348928115040482},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018059,"netValue":2.0819,"totalNetValue":2.8049,"netValue_forward":1.434203919665024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018059,"netValue":2.0815,"totalNetValue":2.8045,"netValue_forward":1.4339283629294142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018059,"netValue":2.081,"totalNetValue":2.804,"netValue_forward":1.4335839170099018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018059,"netValue":2.0802,"totalNetValue":2.8032,"netValue_forward":1.4330328035386823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018059,"netValue":2.0801,"totalNetValue":2.8031,"netValue_forward":1.4329639143547797},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018059,"netValue":2.0786,"totalNetValue":2.8016,"netValue_forward":1.431930576596243},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018059,"netValue":2.0789,"totalNetValue":2.8019,"netValue_forward":1.4321372441479503},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018059,"netValue":2.0793,"totalNetValue":2.8023,"netValue_forward":1.4324128008835602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018059,"netValue":2.0785,"totalNetValue":2.8015,"netValue_forward":1.4318616874123404},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018059,"netValue":2.0771,"totalNetValue":2.8001,"netValue_forward":1.4308972388377066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018059,"netValue":2.0769,"totalNetValue":2.7999,"netValue_forward":1.4307656560303281},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018059,"netValue":2.1752,"totalNetValue":2.8004,"netValue_forward":1.4310946130487743},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018059,"netValue":2.1742,"totalNetValue":2.7994,"netValue_forward":1.4304366990118815},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018059,"netValue":2.1737,"totalNetValue":2.7989,"netValue_forward":1.4301077419934356},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018059,"netValue":2.1741,"totalNetValue":2.7993,"netValue_forward":1.4303709076081923}]}