window.pageData = {"startDate":"2024-05-19T11:06:49.497Z","endDate":"2026-05-19T11:06:49.497Z","stock":{"_id":3000000018059,"stockCode":"018059","shortName":"兴合锦安利率债A","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":319,"f_h_s_a":67936,"f_ind_h_s_r_c_hy":-0.0033,"f_ins_h_s_r_c_hy":0.0032999999999999696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0027,"f_ins_h_s_r_c_1y":0.0027000000000000357},"fpr":{"stockId":3000000018059,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6970103230996112,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.8452522059791914,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5900505453578079,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.80923118940325,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9601518026565465,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.0006858710562414266,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9134550371872887},"fp":{"stockId":3000000018059,"type":"fp","f_cagr_p_r_fs":0.4874474964500157,"f_p_r_d1":-0.0003451251078516737,"f_p_r_m1":0.0006095083299466619,"f_p_r_m3":0.00599169333424121,"f_p_r_fys":0.008945643266865977,"f_p_r_m6":0.007844474761253162,"f_p_r_y1":0.002447587959818698,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.03309141548051153},"ff":{"stockId":3000000018059,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018059,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4775,"f_nv_cr":0.00047399783315271726},"f_as":{"stockId":3000000018059,"type":"f_as","f_tas":370445203.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","__csrcFundId":12808,"lastUpdated":"2025-01-04T00:32:23.632Z","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018059,"date":"2026-05-17T16:00:00.000Z","nv":1.4775,"tnv":2.8582},{"stockId":3000000018059,"date":"2026-05-14T16:00:00.000Z","nv":1.4768,"tnv":2.8575},{"stockId":3000000018059,"date":"2026-05-13T16:00:00.000Z","nv":1.4774,"tnv":2.8581},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018059,"nv":1.4778,"tnv":2.8585},{"stockId":3000000018059,"date":"2026-05-11T16:00:00.000Z","nv":1.4773,"tnv":2.858},{"stockId":3000000018059,"date":"2026-05-10T16:00:00.000Z","nv":1.4768,"tnv":2.8575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018059,"nv":1.4758,"tnv":2.8565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018059,"nv":1.4758,"tnv":2.8565},{"stockId":3000000018059,"date":"2026-05-05T16:00:00.000Z","nv":1.4754,"tnv":2.8561},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018059,"nv":1.4768,"tnv":2.8575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018059,"nv":1.4775,"tnv":2.8582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018059,"nv":1.4764,"tnv":2.8571},{"stockId":3000000018059,"date":"2026-04-26T16:00:00.000Z","nv":1.4754,"tnv":2.8561},{"stockId":3000000018059,"date":"2026-04-23T16:00:00.000Z","nv":1.4761,"tnv":2.8568},{"stockId":3000000018059,"date":"2026-04-22T16:00:00.000Z","nv":1.4773,"tnv":2.858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018059,"nv":1.4778,"tnv":2.8585},{"stockId":3000000018059,"date":"2026-04-20T16:00:00.000Z","nv":1.4771,"tnv":2.8578},{"stockId":3000000018059,"date":"2026-04-19T16:00:00.000Z","nv":1.4766,"tnv":2.8573},{"stockId":3000000018059,"date":"2026-04-16T16:00:00.000Z","nv":1.4766,"tnv":2.8573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018059,"nv":1.4755,"tnv":2.8562},{"stockId":3000000018059,"date":"2026-04-14T16:00:00.000Z","nv":1.4752,"tnv":2.8559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018059,"nv":1.4747,"tnv":2.8554},{"stockId":3000000018059,"date":"2026-04-12T16:00:00.000Z","nv":1.4744,"tnv":2.8551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018059,"nv":1.4741,"tnv":2.8548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018059,"nv":1.4732,"tnv":2.8539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018059,"nv":1.4734,"tnv":2.8541},{"stockId":3000000018059,"date":"2026-04-06T16:00:00.000Z","nv":1.4736,"tnv":2.8543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018059,"nv":1.4729,"tnv":2.8536},{"stockId":3000000018059,"date":"2026-04-01T16:00:00.000Z","nv":1.4723,"tnv":2.853},{"stockId":3000000018059,"date":"2026-03-31T16:00:00.000Z","nv":1.4726,"tnv":2.8533},{"stockId":3000000018059,"date":"2026-03-30T16:00:00.000Z","nv":1.4732,"tnv":2.8539},{"stockId":3000000018059,"date":"2026-03-29T16:00:00.000Z","nv":1.4733,"tnv":2.854},{"stockId":3000000018059,"date":"2026-03-26T16:00:00.000Z","nv":1.4724,"tnv":2.8531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018059,"nv":1.472,"tnv":2.8527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018059,"nv":1.4718,"tnv":2.8525},{"stockId":3000000018059,"date":"2026-03-23T16:00:00.000Z","nv":1.4718,"tnv":2.8525},{"stockId":3000000018059,"date":"2026-03-22T16:00:00.000Z","nv":1.4718,"tnv":2.8525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018059,"nv":1.4719,"tnv":2.8526},{"stockId":3000000018059,"date":"2026-03-18T16:00:00.000Z","nv":1.4718,"tnv":2.8525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018059,"nv":1.4718,"tnv":2.8525},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018059,"nv":1.4711,"tnv":2.8518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018059,"nv":1.4706,"tnv":2.8513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018059,"nv":1.4709,"tnv":2.8516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018059,"nv":1.4706,"tnv":2.8513},{"stockId":3000000018059,"date":"2026-03-10T16:00:00.000Z","nv":1.4697,"tnv":2.8504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018059,"nv":1.4697,"tnv":2.8504},{"stockId":3000000018059,"date":"2026-03-08T16:00:00.000Z","nv":1.4695,"tnv":2.8502},{"stockId":3000000018059,"date":"2026-03-05T16:00:00.000Z","nv":1.4705,"tnv":2.8512},{"stockId":3000000018059,"date":"2026-03-04T16:00:00.000Z","nv":1.4706,"tnv":2.8513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018059,"nv":1.4706,"tnv":2.8513},{"stockId":3000000018059,"date":"2026-03-02T16:00:00.000Z","nv":1.4699,"tnv":2.8506},{"stockId":3000000018059,"date":"2026-03-01T16:00:00.000Z","nv":1.4696,"tnv":2.8503},{"stockId":3000000018059,"date":"2026-02-26T16:00:00.000Z","nv":1.4687,"tnv":2.8494},{"stockId":3000000018059,"date":"2026-02-25T16:00:00.000Z","nv":1.4683,"tnv":2.849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018059,"nv":1.4687,"tnv":2.8494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018059,"nv":1.4691,"tnv":2.8498},{"stockId":3000000018059,"date":"2026-02-12T16:00:00.000Z","nv":1.4687,"tnv":2.8494},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018059,"nv":1.4686,"tnv":2.8493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018059,"nv":1.4683,"tnv":2.849},{"stockId":3000000018059,"date":"2026-02-09T16:00:00.000Z","nv":1.4683,"tnv":2.849},{"stockId":3000000018059,"date":"2026-02-08T16:00:00.000Z","nv":1.4686,"tnv":2.8493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018059,"nv":1.468,"tnv":2.8487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018059,"nv":1.4675,"tnv":2.8482},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018059,"nv":1.467,"tnv":2.8477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018059,"nv":1.4668,"tnv":2.8475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018059,"nv":1.4667,"tnv":2.8474},{"stockId":3000000018059,"date":"2026-01-29T16:00:00.000Z","nv":1.4663,"tnv":2.847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018059,"nv":1.4663,"tnv":2.847},{"stockId":3000000018059,"date":"2026-01-27T16:00:00.000Z","nv":1.4663,"tnv":2.847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018059,"nv":1.4659,"tnv":2.8466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018059,"nv":1.4659,"tnv":2.8466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018059,"nv":1.4659,"tnv":2.8466},{"stockId":3000000018059,"date":"2026-01-21T16:00:00.000Z","nv":1.4653,"tnv":2.846},{"stockId":3000000018059,"date":"2026-01-20T16:00:00.000Z","nv":1.4654,"tnv":2.8461},{"stockId":3000000018059,"date":"2026-01-19T16:00:00.000Z","nv":1.4657,"tnv":2.8464},{"stockId":3000000018059,"date":"2026-01-18T16:00:00.000Z","nv":1.4646,"tnv":2.8453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018059,"nv":1.4647,"tnv":2.8454},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018059,"nv":1.4639,"tnv":2.8446},{"stockId":3000000018059,"date":"2026-01-13T16:00:00.000Z","nv":1.4638,"tnv":2.8445},{"stockId":3000000018059,"date":"2026-01-12T16:00:00.000Z","nv":1.4639,"tnv":2.8446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018059,"nv":1.4638,"tnv":2.8445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018059,"nv":1.4629,"tnv":2.8436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018059,"nv":1.4622,"tnv":2.8429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018059,"nv":1.4612,"tnv":2.8419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018059,"nv":1.4621,"tnv":2.8428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018059,"nv":1.4639,"tnv":2.8446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018059,"nv":1.4644,"tnv":2.8451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018059,"nv":1.4643,"tnv":2.845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018059,"nv":1.4644,"tnv":2.8451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018059,"nv":1.4657,"tnv":2.8464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018059,"nv":1.4655,"tnv":2.8462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018059,"nv":1.4655,"tnv":2.8462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018059,"nv":1.4656,"tnv":2.8463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018059,"nv":1.4647,"tnv":2.8454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018059,"nv":1.4652,"tnv":2.8459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018059,"nv":1.4639,"tnv":2.8446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018059,"nv":1.4637,"tnv":2.8444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018059,"nv":1.4624,"tnv":2.8431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018059,"nv":1.4623,"tnv":2.843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018059,"nv":1.4637,"tnv":2.8444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018059,"nv":1.4645,"tnv":2.8452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018059,"nv":1.4635,"tnv":2.8442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018059,"nv":1.4628,"tnv":2.8435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018059,"nv":1.4622,"tnv":2.8429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018059,"nv":1.4621,"tnv":2.8428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018059,"nv":1.4609,"tnv":2.8416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018059,"nv":1.4631,"tnv":2.8438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018059,"nv":1.4643,"tnv":2.845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018059,"nv":1.4649,"tnv":2.8456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018059,"nv":1.4647,"tnv":2.8454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018059,"nv":1.464,"tnv":2.8447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018059,"nv":1.4644,"tnv":2.8451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018059,"nv":1.4655,"tnv":2.8462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018059,"nv":1.466,"tnv":2.8467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018059,"nv":1.466,"tnv":2.8467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018059,"nv":1.466,"tnv":2.8467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018059,"nv":1.4658,"tnv":2.8465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018059,"nv":1.466,"tnv":2.8467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018059,"nv":1.4661,"tnv":2.8468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018059,"nv":1.4655,"tnv":2.8462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018059,"nv":1.4654,"tnv":2.8461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018059,"nv":1.4654,"tnv":2.8461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018059,"nv":1.4648,"tnv":2.8455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018059,"nv":1.4645,"tnv":2.8452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018059,"nv":1.464,"tnv":2.8447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018059,"nv":1.4644,"tnv":2.8451},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018059,"nv":1.4654,"tnv":2.8461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018059,"nv":1.5348,"tnv":2.8461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018059,"nv":1.5351,"tnv":2.8464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018059,"nv":1.5351,"tnv":2.8464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018059,"nv":1.534,"tnv":2.8453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018059,"nv":1.5328,"tnv":2.8441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018059,"nv":1.5322,"tnv":2.8435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018059,"nv":1.53,"tnv":2.8413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018059,"nv":1.5295,"tnv":2.8408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018059,"nv":1.5299,"tnv":2.8412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018059,"nv":1.5301,"tnv":2.8414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018059,"nv":1.5298,"tnv":2.8411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018059,"nv":1.5293,"tnv":2.8406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018059,"nv":1.53,"tnv":2.8413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018059,"nv":1.5288,"tnv":2.8401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018059,"nv":1.528,"tnv":2.8393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018059,"nv":1.5281,"tnv":2.8394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018059,"nv":1.5277,"tnv":2.839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018059,"nv":1.5266,"tnv":2.8379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018059,"nv":1.5273,"tnv":2.8386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018059,"nv":1.5261,"tnv":2.8374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018059,"nv":1.5251,"tnv":2.8364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018059,"nv":1.5267,"tnv":2.838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018059,"nv":1.5265,"tnv":2.8378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018059,"nv":1.526,"tnv":2.8373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018059,"nv":1.5286,"tnv":2.8399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018059,"nv":1.5306,"tnv":2.8419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018059,"nv":1.5295,"tnv":2.8408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018059,"nv":1.5321,"tnv":2.8434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018059,"nv":1.5335,"tnv":2.8448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018059,"nv":1.5312,"tnv":2.8425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018059,"nv":1.5935,"tnv":2.8409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018059,"nv":1.5935,"tnv":2.8409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018059,"nv":1.5918,"tnv":2.8392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018059,"nv":1.5924,"tnv":2.8398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018059,"nv":1.5956,"tnv":2.843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018059,"nv":1.5977,"tnv":2.8451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018059,"nv":1.6004,"tnv":2.8478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018059,"nv":1.6033,"tnv":2.8507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018059,"nv":1.6031,"tnv":2.8505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018059,"nv":1.6011,"tnv":2.8485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018059,"nv":1.601,"tnv":2.8484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018059,"nv":1.6,"tnv":2.8474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018059,"nv":1.5991,"tnv":2.8465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018059,"nv":1.6024,"tnv":2.8498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018059,"nv":1.6027,"tnv":2.8501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018059,"nv":1.6017,"tnv":2.8491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018059,"nv":1.5977,"tnv":2.8451},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018059,"nv":1.5988,"tnv":2.8462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018059,"nv":1.5961,"tnv":2.8435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018059,"nv":1.5974,"tnv":2.8448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018059,"nv":1.5951,"tnv":2.8425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018059,"nv":1.6027,"tnv":2.8501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018059,"nv":1.6044,"tnv":2.8518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018059,"nv":1.6059,"tnv":2.8533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018059,"nv":1.6054,"tnv":2.8528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018059,"nv":1.6074,"tnv":2.8548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018059,"nv":1.6101,"tnv":2.8575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018059,"nv":1.6098,"tnv":2.8572},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018059,"nv":1.6093,"tnv":2.8567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018059,"nv":1.6093,"tnv":2.8567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018059,"nv":1.6089,"tnv":2.8563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018059,"nv":1.6085,"tnv":2.8559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018059,"nv":1.6088,"tnv":2.8562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018059,"nv":1.6074,"tnv":2.8548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018059,"nv":1.6032,"tnv":2.8506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018059,"nv":1.6077,"tnv":2.8551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018059,"nv":1.6048,"tnv":2.8522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018059,"nv":1.6043,"tnv":2.8517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018059,"nv":1.6091,"tnv":2.8565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018059,"nv":1.6102,"tnv":2.8576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018059,"nv":1.6122,"tnv":2.8596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018059,"nv":1.6136,"tnv":2.861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018059,"nv":1.6138,"tnv":2.8612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018059,"nv":1.6137,"tnv":2.8611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018059,"nv":1.6899,"tnv":2.8615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018059,"nv":1.6877,"tnv":2.8593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018059,"nv":1.6888,"tnv":2.8604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018059,"nv":1.6887,"tnv":2.8603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018059,"nv":1.6908,"tnv":2.8624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018059,"nv":1.6907,"tnv":2.8623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018059,"nv":1.6914,"tnv":2.863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018059,"nv":1.6914,"tnv":2.863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018059,"nv":1.6913,"tnv":2.8629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018059,"nv":1.691,"tnv":2.8626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018059,"nv":1.6899,"tnv":2.8615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018059,"nv":1.6891,"tnv":2.8607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018059,"nv":1.6899,"tnv":2.8615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018059,"nv":1.6897,"tnv":2.8613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018059,"nv":1.6888,"tnv":2.8604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018059,"nv":1.69,"tnv":2.8616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018059,"nv":1.691,"tnv":2.8626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018059,"nv":1.6909,"tnv":2.8625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018059,"nv":1.6899,"tnv":2.8615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018059,"nv":1.6891,"tnv":2.8607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018059,"nv":1.6886,"tnv":2.8602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018059,"nv":1.687,"tnv":2.8586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018059,"nv":1.6873,"tnv":2.8589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018059,"nv":1.6871,"tnv":2.8587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018059,"nv":1.6874,"tnv":2.859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018059,"nv":1.6867,"tnv":2.8583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018059,"nv":1.6867,"tnv":2.8583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018059,"nv":1.6863,"tnv":2.8579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018059,"nv":1.6846,"tnv":2.8562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018059,"nv":1.6843,"tnv":2.8559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018059,"nv":1.6833,"tnv":2.8549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018059,"nv":1.6834,"tnv":2.855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018059,"nv":1.6812,"tnv":2.8528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018059,"nv":1.6831,"tnv":2.8547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018059,"nv":1.6837,"tnv":2.8553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018059,"nv":1.6845,"tnv":2.8561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018059,"nv":1.6842,"tnv":2.8558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018059,"nv":1.6838,"tnv":2.8554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018059,"nv":1.6838,"tnv":2.8554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018059,"nv":1.6839,"tnv":2.8555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018059,"nv":1.6841,"tnv":2.8557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018059,"nv":1.6836,"tnv":2.8552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018059,"nv":1.6838,"tnv":2.8554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018059,"nv":1.6849,"tnv":2.8565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018059,"nv":1.6852,"tnv":2.8568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018059,"nv":1.6839,"tnv":2.8555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018059,"nv":1.6869,"tnv":2.8585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018059,"nv":1.6866,"tnv":2.8582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018059,"nv":1.6847,"tnv":2.8563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018059,"nv":1.6854,"tnv":2.857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018059,"nv":1.6854,"tnv":2.857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018059,"nv":1.6848,"tnv":2.8564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018059,"nv":1.6824,"tnv":2.854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018059,"nv":1.6812,"tnv":2.8528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018059,"nv":1.6807,"tnv":2.8523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018059,"nv":1.6808,"tnv":2.8524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018059,"nv":1.6819,"tnv":2.8535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018059,"nv":1.6809,"tnv":2.8525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018059,"nv":1.6818,"tnv":2.8534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018059,"nv":1.6816,"tnv":2.8532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018059,"nv":1.6827,"tnv":2.8543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018059,"nv":1.6818,"tnv":2.8534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018059,"nv":1.6819,"tnv":2.8535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018059,"nv":1.6819,"tnv":2.8535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018059,"nv":1.6817,"tnv":2.8533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018059,"nv":1.6815,"tnv":2.8531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018059,"nv":1.681,"tnv":2.8526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018059,"nv":1.6844,"tnv":2.856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018059,"nv":1.6797,"tnv":2.8513},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018059,"nv":1.6741,"tnv":2.8457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018059,"nv":1.6717,"tnv":2.8433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018059,"nv":1.6715,"tnv":2.8431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018059,"nv":1.671,"tnv":2.8426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018059,"nv":1.6715,"tnv":2.8431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018059,"nv":1.7409,"tnv":2.843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018059,"nv":1.7399,"tnv":2.842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018059,"nv":1.7394,"tnv":2.8415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018059,"nv":1.7389,"tnv":2.841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018059,"nv":1.7397,"tnv":2.8418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018059,"nv":1.7367,"tnv":2.8388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018059,"nv":1.736,"tnv":2.8381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018059,"nv":1.7358,"tnv":2.8379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018059,"nv":1.739,"tnv":2.8411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018059,"nv":1.7378,"tnv":2.8399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018059,"nv":1.7373,"tnv":2.8394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018059,"nv":1.7341,"tnv":2.8362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018059,"nv":1.7379,"tnv":2.84},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018059,"nv":1.7385,"tnv":2.8406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018059,"nv":1.742,"tnv":2.8441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018059,"nv":1.744,"tnv":2.8461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018059,"nv":1.7436,"tnv":2.8457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018059,"nv":1.7439,"tnv":2.846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018059,"nv":1.7413,"tnv":2.8434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018059,"nv":1.7404,"tnv":2.8425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018059,"nv":1.7416,"tnv":2.8437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018059,"nv":1.7411,"tnv":2.8432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018059,"nv":1.74,"tnv":2.8421},{"stockId":3000000018059,"date":"2025-02-20T16:00:00.000Z","nv":1.7437,"tnv":2.8458},{"stockId":3000000018059,"date":"2025-02-19T16:00:00.000Z","nv":1.7457,"tnv":2.8478},{"stockId":3000000018059,"date":"2025-02-18T16:00:00.000Z","nv":1.7485,"tnv":2.8506},{"stockId":3000000018059,"date":"2025-02-17T16:00:00.000Z","nv":1.7471,"tnv":2.8492},{"stockId":3000000018059,"date":"2025-02-16T16:00:00.000Z","nv":1.7488,"tnv":2.8509},{"stockId":3000000018059,"date":"2025-02-13T16:00:00.000Z","nv":1.7504,"tnv":2.8525},{"stockId":3000000018059,"date":"2025-02-12T16:00:00.000Z","nv":1.7526,"tnv":2.8547},{"stockId":3000000018059,"date":"2025-02-11T16:00:00.000Z","nv":1.7529,"tnv":2.855},{"stockId":3000000018059,"date":"2025-02-10T16:00:00.000Z","nv":1.7533,"tnv":2.8554},{"stockId":3000000018059,"date":"2025-02-09T16:00:00.000Z","nv":1.7532,"tnv":2.8553},{"stockId":3000000018059,"date":"2025-02-06T16:00:00.000Z","nv":1.7551,"tnv":2.8572},{"stockId":3000000018059,"date":"2025-02-05T16:00:00.000Z","nv":1.7553,"tnv":2.8574},{"stockId":3000000018059,"date":"2025-02-04T16:00:00.000Z","nv":1.7538,"tnv":2.8559},{"stockId":3000000018059,"date":"2025-01-26T16:00:00.000Z","nv":1.7524,"tnv":2.8545},{"stockId":3000000018059,"date":"2025-01-23T16:00:00.000Z","nv":1.75,"tnv":2.8521},{"stockId":3000000018059,"date":"2025-01-22T16:00:00.000Z","nv":1.7501,"tnv":2.8522},{"stockId":3000000018059,"date":"2025-01-21T16:00:00.000Z","nv":1.7514,"tnv":2.8535},{"stockId":3000000018059,"date":"2025-01-20T16:00:00.000Z","nv":1.7515,"tnv":2.8536},{"stockId":3000000018059,"date":"2025-01-19T16:00:00.000Z","nv":1.75,"tnv":2.8521},{"stockId":3000000018059,"date":"2025-01-16T16:00:00.000Z","nv":1.7504,"tnv":2.8525},{"stockId":3000000018059,"date":"2025-01-15T16:00:00.000Z","nv":1.7509,"tnv":2.853},{"stockId":3000000018059,"date":"2025-01-14T16:00:00.000Z","nv":1.7518,"tnv":2.8539},{"stockId":3000000018059,"date":"2025-01-13T16:00:00.000Z","nv":1.7512,"tnv":2.8533},{"stockId":3000000018059,"date":"2025-01-12T16:00:00.000Z","nv":1.7493,"tnv":2.8514},{"stockId":3000000018059,"date":"2025-01-09T16:00:00.000Z","nv":1.7511,"tnv":2.8532},{"stockId":3000000018059,"date":"2025-01-08T16:00:00.000Z","nv":1.7506,"tnv":2.8527},{"stockId":3000000018059,"date":"2025-01-07T16:00:00.000Z","nv":1.753,"tnv":2.8551},{"stockId":3000000018059,"date":"2025-01-06T16:00:00.000Z","nv":1.7541,"tnv":2.8562},{"stockId":3000000018059,"date":"2025-01-05T16:00:00.000Z","nv":1.7561,"tnv":2.8582},{"stockId":3000000018059,"date":"2025-01-02T16:00:00.000Z","nv":1.756,"tnv":2.8581},{"stockId":3000000018059,"date":"2025-01-01T16:00:00.000Z","nv":1.755,"tnv":2.8571},{"stockId":3000000018059,"date":"2024-12-30T16:00:00.000Z","nv":1.7516,"tnv":2.8537},{"stockId":3000000018059,"date":"2024-12-29T16:00:00.000Z","nv":1.7503,"tnv":2.8524},{"stockId":3000000018059,"date":"2024-12-26T16:00:00.000Z","nv":1.751,"tnv":2.8531},{"stockId":3000000018059,"date":"2024-12-25T16:00:00.000Z","nv":1.749,"tnv":2.8511},{"stockId":3000000018059,"date":"2024-12-24T16:00:00.000Z","nv":1.748,"tnv":2.8501},{"stockId":3000000018059,"date":"2024-12-23T16:00:00.000Z","nv":1.7487,"tnv":2.8508},{"stockId":3000000018059,"date":"2024-12-22T16:00:00.000Z","nv":1.7509,"tnv":2.853},{"stockId":3000000018059,"date":"2024-12-19T16:00:00.000Z","nv":1.7507,"tnv":2.8528},{"stockId":3000000018059,"date":"2024-12-18T16:00:00.000Z","nv":1.7474,"tnv":2.8495},{"stockId":3000000018059,"date":"2024-12-17T16:00:00.000Z","nv":1.7464,"tnv":2.8485},{"stockId":3000000018059,"date":"2024-12-16T16:00:00.000Z","nv":1.8206,"tnv":2.85},{"stockId":3000000018059,"date":"2024-12-15T16:00:00.000Z","nv":1.8217,"tnv":2.8511},{"stockId":3000000018059,"date":"2024-12-12T16:00:00.000Z","nv":1.8182,"tnv":2.8476},{"stockId":3000000018059,"date":"2024-12-11T16:00:00.000Z","nv":1.8147,"tnv":2.8441},{"stockId":3000000018059,"date":"2024-12-10T16:00:00.000Z","nv":1.8129,"tnv":2.8423},{"stockId":3000000018059,"date":"2024-12-09T16:00:00.000Z","nv":1.8118,"tnv":2.8412},{"stockId":3000000018059,"date":"2024-12-08T16:00:00.000Z","nv":1.8067,"tnv":2.8361},{"stockId":3000000018059,"date":"2024-12-05T16:00:00.000Z","nv":1.8043,"tnv":2.8337},{"stockId":3000000018059,"date":"2024-12-04T16:00:00.000Z","nv":1.8054,"tnv":2.8348},{"stockId":3000000018059,"date":"2024-12-03T16:00:00.000Z","nv":1.8062,"tnv":2.8356},{"stockId":3000000018059,"date":"2024-12-02T16:00:00.000Z","nv":1.802,"tnv":2.8314},{"stockId":3000000018059,"date":"2024-12-01T16:00:00.000Z","nv":1.8026,"tnv":2.832},{"stockId":3000000018059,"date":"2024-11-28T16:00:00.000Z","nv":1.7984,"tnv":2.8278},{"stockId":3000000018059,"date":"2024-11-27T16:00:00.000Z","nv":1.7962,"tnv":2.8256},{"stockId":3000000018059,"date":"2024-11-26T16:00:00.000Z","nv":1.7941,"tnv":2.8235},{"stockId":3000000018059,"date":"2024-11-25T16:00:00.000Z","nv":1.794,"tnv":2.8234},{"stockId":3000000018059,"date":"2024-11-24T16:00:00.000Z","nv":1.8491,"tnv":2.8231},{"stockId":3000000018059,"date":"2024-11-21T16:00:00.000Z","nv":1.8479,"tnv":2.8219},{"stockId":3000000018059,"date":"2024-11-20T16:00:00.000Z","nv":1.8478,"tnv":2.8218},{"stockId":3000000018059,"date":"2024-11-19T16:00:00.000Z","nv":1.8464,"tnv":2.8204},{"stockId":3000000018059,"date":"2024-11-18T16:00:00.000Z","nv":1.8466,"tnv":2.8206},{"stockId":3000000018059,"date":"2024-11-17T16:00:00.000Z","nv":1.8457,"tnv":2.8197},{"stockId":3000000018059,"date":"2024-11-14T16:00:00.000Z","nv":1.8467,"tnv":2.8207},{"stockId":3000000018059,"date":"2024-11-13T16:00:00.000Z","nv":1.8468,"tnv":2.8208},{"stockId":3000000018059,"date":"2024-11-12T16:00:00.000Z","nv":1.8463,"tnv":2.8203},{"stockId":3000000018059,"date":"2024-11-11T16:00:00.000Z","nv":1.847,"tnv":2.821},{"stockId":3000000018059,"date":"2024-11-10T16:00:00.000Z","nv":1.8454,"tnv":2.8194},{"stockId":3000000018059,"date":"2024-11-07T16:00:00.000Z","nv":1.8446,"tnv":2.8186},{"stockId":3000000018059,"date":"2024-11-06T16:00:00.000Z","nv":1.8443,"tnv":2.8183},{"stockId":3000000018059,"date":"2024-11-05T16:00:00.000Z","nv":1.8433,"tnv":2.8173},{"stockId":3000000018059,"date":"2024-11-04T16:00:00.000Z","nv":1.8439,"tnv":2.8179},{"stockId":3000000018059,"date":"2024-11-03T16:00:00.000Z","nv":1.8434,"tnv":2.8174},{"stockId":3000000018059,"date":"2024-10-31T16:00:00.000Z","nv":1.8432,"tnv":2.8172},{"stockId":3000000018059,"date":"2024-10-30T16:00:00.000Z","nv":1.8423,"tnv":2.8163},{"stockId":3000000018059,"date":"2024-10-29T16:00:00.000Z","nv":1.8411,"tnv":2.8151},{"stockId":3000000018059,"date":"2024-10-28T16:00:00.000Z","nv":1.9178,"tnv":2.8151},{"stockId":3000000018059,"date":"2024-10-27T16:00:00.000Z","nv":1.9176,"tnv":2.8149},{"stockId":3000000018059,"date":"2024-10-24T16:00:00.000Z","nv":1.9177,"tnv":2.815},{"stockId":3000000018059,"date":"2024-10-23T16:00:00.000Z","nv":1.9172,"tnv":2.8145},{"stockId":3000000018059,"date":"2024-10-22T16:00:00.000Z","nv":1.9175,"tnv":2.8148},{"stockId":3000000018059,"date":"2024-10-21T16:00:00.000Z","nv":1.9184,"tnv":2.8157},{"stockId":3000000018059,"date":"2024-10-20T16:00:00.000Z","nv":1.92,"tnv":2.8173},{"stockId":3000000018059,"date":"2024-10-17T16:00:00.000Z","nv":1.9202,"tnv":2.8175},{"stockId":3000000018059,"date":"2024-10-16T16:00:00.000Z","nv":1.9211,"tnv":2.8184},{"stockId":3000000018059,"date":"2024-10-15T16:00:00.000Z","nv":1.9197,"tnv":2.817},{"stockId":3000000018059,"date":"2024-10-14T16:00:00.000Z","nv":1.9201,"tnv":2.8174},{"stockId":3000000018059,"date":"2024-10-13T16:00:00.000Z","nv":1.9195,"tnv":2.8168},{"stockId":3000000018059,"date":"2024-10-10T16:00:00.000Z","nv":1.9189,"tnv":2.8162},{"stockId":3000000018059,"date":"2024-10-09T16:00:00.000Z","nv":1.9182,"tnv":2.8155},{"stockId":3000000018059,"date":"2024-10-08T16:00:00.000Z","nv":1.9154,"tnv":2.8127},{"stockId":3000000018059,"date":"2024-10-07T16:00:00.000Z","nv":1.9953,"tnv":2.8123},{"stockId":3000000018059,"date":"2024-09-29T16:00:00.000Z","nv":1.998,"tnv":2.815},{"stockId":3000000018059,"date":"2024-09-26T16:00:00.000Z","nv":1.9987,"tnv":2.8157},{"stockId":3000000018059,"date":"2024-09-25T16:00:00.000Z","nv":2.0043,"tnv":2.8213},{"stockId":3000000018059,"date":"2024-09-24T16:00:00.000Z","nv":2.0062,"tnv":2.8232},{"stockId":3000000018059,"date":"2024-09-23T16:00:00.000Z","nv":2.0035,"tnv":2.8205},{"stockId":3000000018059,"date":"2024-09-22T16:00:00.000Z","nv":2.0051,"tnv":2.8221},{"stockId":3000000018059,"date":"2024-09-19T16:00:00.000Z","nv":2.0047,"tnv":2.8217},{"stockId":3000000018059,"date":"2024-09-18T16:00:00.000Z","nv":2.0044,"tnv":2.8214},{"stockId":3000000018059,"date":"2024-09-17T16:00:00.000Z","nv":2.0046,"tnv":2.8216},{"stockId":3000000018059,"date":"2024-09-12T16:00:00.000Z","nv":2.0031,"tnv":2.8201},{"stockId":3000000018059,"date":"2024-09-11T16:00:00.000Z","nv":2.0019,"tnv":2.8189},{"stockId":3000000018059,"date":"2024-09-10T16:00:00.000Z","nv":2.0016,"tnv":2.8186},{"stockId":3000000018059,"date":"2024-09-09T16:00:00.000Z","nv":2.0001,"tnv":2.8171},{"stockId":3000000018059,"date":"2024-09-08T16:00:00.000Z","nv":1.9995,"tnv":2.8165},{"stockId":3000000018059,"date":"2024-09-05T16:00:00.000Z","nv":1.9986,"tnv":2.8156},{"stockId":3000000018059,"date":"2024-09-04T16:00:00.000Z","nv":1.9984,"tnv":2.8154},{"stockId":3000000018059,"date":"2024-09-03T16:00:00.000Z","nv":1.9982,"tnv":2.8152},{"stockId":3000000018059,"date":"2024-09-02T16:00:00.000Z","nv":1.9975,"tnv":2.8145},{"stockId":3000000018059,"date":"2024-09-01T16:00:00.000Z","nv":1.9971,"tnv":2.8141},{"stockId":3000000018059,"date":"2024-08-29T16:00:00.000Z","nv":1.9954,"tnv":2.8124},{"stockId":3000000018059,"date":"2024-08-28T16:00:00.000Z","nv":1.9951,"tnv":2.8121},{"stockId":3000000018059,"date":"2024-08-27T16:00:00.000Z","nv":1.9956,"tnv":2.8126},{"stockId":3000000018059,"date":"2024-08-26T16:00:00.000Z","nv":1.9945,"tnv":2.8115},{"stockId":3000000018059,"date":"2024-08-25T16:00:00.000Z","nv":1.996,"tnv":2.813},{"stockId":3000000018059,"date":"2024-08-22T16:00:00.000Z","nv":1.9963,"tnv":2.8133},{"stockId":3000000018059,"date":"2024-08-21T16:00:00.000Z","nv":1.9958,"tnv":2.8128},{"stockId":3000000018059,"date":"2024-08-20T16:00:00.000Z","nv":1.9956,"tnv":2.8126},{"stockId":3000000018059,"date":"2024-08-19T16:00:00.000Z","nv":1.9954,"tnv":2.8124},{"stockId":3000000018059,"date":"2024-08-18T16:00:00.000Z","nv":1.9953,"tnv":2.8123},{"stockId":3000000018059,"date":"2024-08-15T16:00:00.000Z","nv":1.9948,"tnv":2.8118},{"stockId":3000000018059,"date":"2024-08-14T16:00:00.000Z","nv":1.9946,"tnv":2.8116},{"stockId":3000000018059,"date":"2024-08-13T16:00:00.000Z","nv":1.996,"tnv":2.813},{"stockId":3000000018059,"date":"2024-08-12T16:00:00.000Z","nv":1.9945,"tnv":2.8115},{"stockId":3000000018059,"date":"2024-08-11T16:00:00.000Z","nv":1.9924,"tnv":2.8094},{"stockId":3000000018059,"date":"2024-08-08T16:00:00.000Z","nv":1.9957,"tnv":2.8127},{"stockId":3000000018059,"date":"2024-08-07T16:00:00.000Z","nv":1.9977,"tnv":2.8147},{"stockId":3000000018059,"date":"2024-08-06T16:00:00.000Z","nv":2.0005,"tnv":2.8175},{"stockId":3000000018059,"date":"2024-08-05T16:00:00.000Z","nv":1.9996,"tnv":2.8166},{"stockId":3000000018059,"date":"2024-08-04T16:00:00.000Z","nv":2.0004,"tnv":2.8174},{"stockId":3000000018059,"date":"2024-08-01T16:00:00.000Z","nv":1.9997,"tnv":2.8167},{"stockId":3000000018059,"date":"2024-07-31T16:00:00.000Z","nv":2.093,"tnv":2.816},{"stockId":3000000018059,"date":"2024-07-30T16:00:00.000Z","nv":2.0912,"tnv":2.8142},{"stockId":3000000018059,"date":"2024-07-29T16:00:00.000Z","nv":2.0904,"tnv":2.8134},{"stockId":3000000018059,"date":"2024-07-28T16:00:00.000Z","nv":2.0898,"tnv":2.8128},{"stockId":3000000018059,"date":"2024-07-25T16:00:00.000Z","nv":2.0884,"tnv":2.8114},{"stockId":3000000018059,"date":"2024-07-24T16:00:00.000Z","nv":2.0877,"tnv":2.8107},{"stockId":3000000018059,"date":"2024-07-23T16:00:00.000Z","nv":2.0873,"tnv":2.8103},{"stockId":3000000018059,"date":"2024-07-22T16:00:00.000Z","nv":2.0874,"tnv":2.8104},{"stockId":3000000018059,"date":"2024-07-21T16:00:00.000Z","nv":2.0856,"tnv":2.8086},{"stockId":3000000018059,"date":"2024-07-18T16:00:00.000Z","nv":2.0845,"tnv":2.8075},{"stockId":3000000018059,"date":"2024-07-17T16:00:00.000Z","nv":2.0838,"tnv":2.8068},{"stockId":3000000018059,"date":"2024-07-16T16:00:00.000Z","nv":2.0838,"tnv":2.8068},{"stockId":3000000018059,"date":"2024-07-15T16:00:00.000Z","nv":2.0837,"tnv":2.8067},{"stockId":3000000018059,"date":"2024-07-14T16:00:00.000Z","nv":2.0836,"tnv":2.8066},{"stockId":3000000018059,"date":"2024-07-11T16:00:00.000Z","nv":2.0833,"tnv":2.8063},{"stockId":3000000018059,"date":"2024-07-10T16:00:00.000Z","nv":2.0828,"tnv":2.8058},{"stockId":3000000018059,"date":"2024-07-09T16:00:00.000Z","nv":2.0826,"tnv":2.8056},{"stockId":3000000018059,"date":"2024-07-08T16:00:00.000Z","nv":2.0823,"tnv":2.8053},{"stockId":3000000018059,"date":"2024-07-07T16:00:00.000Z","nv":2.0818,"tnv":2.8048},{"stockId":3000000018059,"date":"2024-07-04T16:00:00.000Z","nv":2.0832,"tnv":2.8062},{"stockId":3000000018059,"date":"2024-07-03T16:00:00.000Z","nv":2.0838,"tnv":2.8068},{"stockId":3000000018059,"date":"2024-07-02T16:00:00.000Z","nv":2.0843,"tnv":2.8073},{"stockId":3000000018059,"date":"2024-07-01T16:00:00.000Z","nv":2.084,"tnv":2.807},{"stockId":3000000018059,"date":"2024-06-30T16:00:00.000Z","nv":2.0831,"tnv":2.8061},{"stockId":3000000018059,"date":"2024-06-27T16:00:00.000Z","nv":2.086,"tnv":2.809},{"stockId":3000000018059,"date":"2024-06-26T16:00:00.000Z","nv":2.0858,"tnv":2.8088},{"stockId":3000000018059,"date":"2024-06-25T16:00:00.000Z","nv":2.0867,"tnv":2.8097},{"stockId":3000000018059,"date":"2024-06-24T16:00:00.000Z","nv":2.0874,"tnv":2.8104},{"stockId":3000000018059,"date":"2024-06-23T16:00:00.000Z","nv":2.0853,"tnv":2.8083},{"stockId":3000000018059,"date":"2024-06-20T16:00:00.000Z","nv":2.0844,"tnv":2.8074},{"stockId":3000000018059,"date":"2024-06-19T16:00:00.000Z","nv":2.0849,"tnv":2.8079},{"stockId":3000000018059,"date":"2024-06-18T16:00:00.000Z","nv":2.0848,"tnv":2.8078},{"stockId":3000000018059,"date":"2024-06-17T16:00:00.000Z","nv":2.0836,"tnv":2.8066},{"stockId":3000000018059,"date":"2024-06-16T16:00:00.000Z","nv":2.0825,"tnv":2.8055},{"stockId":3000000018059,"date":"2024-06-13T16:00:00.000Z","nv":2.0829,"tnv":2.8059},{"stockId":3000000018059,"date":"2024-06-12T16:00:00.000Z","nv":2.0824,"tnv":2.8054},{"stockId":3000000018059,"date":"2024-06-11T16:00:00.000Z","nv":2.0823,"tnv":2.8053},{"stockId":3000000018059,"date":"2024-06-10T16:00:00.000Z","nv":2.0829,"tnv":2.8059},{"stockId":3000000018059,"date":"2024-06-06T16:00:00.000Z","nv":2.0819,"tnv":2.8049},{"stockId":3000000018059,"date":"2024-06-05T16:00:00.000Z","nv":2.0815,"tnv":2.8045},{"stockId":3000000018059,"date":"2024-06-04T16:00:00.000Z","nv":2.081,"tnv":2.804},{"stockId":3000000018059,"date":"2024-06-03T16:00:00.000Z","nv":2.0802,"tnv":2.8032},{"stockId":3000000018059,"date":"2024-06-02T16:00:00.000Z","nv":2.0801,"tnv":2.8031},{"stockId":3000000018059,"date":"2024-05-30T16:00:00.000Z","nv":2.0786,"tnv":2.8016},{"stockId":3000000018059,"date":"2024-05-29T16:00:00.000Z","nv":2.0789,"tnv":2.8019},{"stockId":3000000018059,"date":"2024-05-28T16:00:00.000Z","nv":2.0793,"tnv":2.8023},{"stockId":3000000018059,"date":"2024-05-27T16:00:00.000Z","nv":2.0785,"tnv":2.8015},{"stockId":3000000018059,"date":"2024-05-26T16:00:00.000Z","nv":2.0771,"tnv":2.8001},{"stockId":3000000018059,"date":"2024-05-23T16:00:00.000Z","nv":2.0769,"tnv":2.7999},{"stockId":3000000018059,"date":"2024-05-22T16:00:00.000Z","nv":2.1752,"tnv":2.8004},{"stockId":3000000018059,"date":"2024-05-21T16:00:00.000Z","nv":2.1742,"tnv":2.7994},{"stockId":3000000018059,"date":"2024-05-20T16:00:00.000Z","nv":2.1737,"tnv":2.7989},{"stockId":3000000018059,"date":"2024-05-19T16:00:00.000Z","nv":2.1741,"tnv":2.7993}],"influencesList":[{"stockId":3000000018059,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.0694,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0639,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0758,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0695,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0727,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0554,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.0767,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.0803,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.094,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.0978,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}