window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T12:36:43.589Z","endDate":"2026-05-22T12:36:43.589Z","stock":{"_id":3000000018059,"stockCode":"018059","shortName":"兴合锦安利率债A","masterFundShortName":"兴合锦安利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合锦安利率债债券型证券投资基金","inceptionDate":"2023-09-12T16:00:00.000Z","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":19414.46,"setUpShares":19414.46,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"魏婧","stockType":"fund_manager","stockCode":"j101004822","exchange":"fm","tickerId":2310244120}],"hotMetrics":{"fss":{"stockId":3000000018059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":319,"f_h_s_a":67936,"f_ind_h_s_r_c_hy":-0.0033,"f_ins_h_s_r_c_hy":0.0032999999999999696,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0027,"f_ins_h_s_r_c_1y":0.0027000000000000357},"fpr":{"stockId":3000000018059,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6420431693256469,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6994075049374588,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5066507049747273,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.774294670846395,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.955108584754409,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.0006850253459377997,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.9008110848259547},"fp":{"stockId":3000000018059,"type":"fp","f_cagr_p_r_fs":0.4862750171858723,"f_p_r_d1":-0.0003451251078516737,"f_p_r_m1":0.0013540044682143204,"f_p_r_m3":0.0070810921222852485,"f_p_r_fys":0.010038240917781271,"f_p_r_m6":0.008935879945427994,"f_p_r_y1":0.003413950183489778,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.03425773916745212},"ff":{"stockId":3000000018059,"type":"ff","f_m_f":424033,"f_m_f_r":0.003,"f_c_f":212016,"f_c_f_r":0.0015,"f_m_a_c_f":636049,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000018059,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4791,"f_nv_cr":0.000202867189613265},"f_as":{"stockId":3000000018059,"type":"f_as","f_tas":370445203.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018060,"name":"兴合锦安利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018060","tickerId":18060,"shortName":"兴合锦安利率债C","currency":"CNY","__csrcFundId":12808,"lastUpdated":"2025-01-04T00:32:23.632Z","fundCollectionId":4000052010000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-12T16:00:00.000Z","setUpAssetScale":217498980.45,"setUpShares":217498980.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xhjallzzqxzqtzjj","tradingAbnormalDate":"2023-09-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a5701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.192,"lastUpdated":"2026-04-21T20:00:31.580Z"},{"_id":"69e7d75f6201787ae12a5702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.1898,"lastUpdated":"2026-04-21T20:00:31.583Z"},{"_id":"69e7d75f6201787ae12a5703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.1375,"lastUpdated":"2026-04-21T20:00:31.587Z"},{"_id":"69e7d75f6201787ae12a5704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:31.590Z"},{"_id":"69e7d75f6201787ae12a5705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018059,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:31.596Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-26T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-25T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-22T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-08T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-30T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-10T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-25T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-05T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-12T16:00:00.000Z","value":-0.015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-29T16:00:00.000Z","value":-0.016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-07T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-31T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-21T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-19T16:00:00.000Z","value":-0.012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-01T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-02T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-26T16:00:00.000Z","value":-0.003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-21T16:00:00.000Z","value":-0.005,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-23T16:00:00.000Z","value":-0.012,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-03T16:00:00.000Z","value":-0.016,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-01-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-30T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-17T16:00:00.000Z","value":-0.017,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-12-03T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-11-20T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-15T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-11-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-01T16:00:00.000Z","value":-0.018,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-10-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-22T16:00:00.000Z","value":-0.016,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-10-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-17T16:00:00.000Z","value":-0.015,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-10-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-15T16:00:00.000Z","value":-0.014,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-10T16:00:00.000Z","value":-0.012,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018059,"date":"2025-11-04T16:00:00.000Z","exDate":"2025-11-04T16:00:00.000Z","dividend":0.0694,"currency":"CNY","influenceDate":"2025-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0639,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0758,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0695,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0727,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0554,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-10-29T16:00:00.000Z","exDate":"2024-10-29T16:00:00.000Z","dividend":0.0767,"currency":"CNY","influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.0803,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.094,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-05-23T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","dividend":0.0978,"currency":"CNY","influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.103,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2024-01-25T16:00:00.000Z","exDate":"2024-01-25T16:00:00.000Z","dividend":0.1062,"currency":"CNY","influenceDate":"2024-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2023-11-29T16:00:00.000Z","exDate":"2023-11-29T16:00:00.000Z","dividend":0.416,"currency":"CNY","influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018059,"date":"2023-09-24T16:00:00.000Z","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4791},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4788},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4794},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4775},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4768},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4774},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4778},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4768},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4758},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4754},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4775},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4754},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4761},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4778},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4741},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4732},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4706},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4686},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4646},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4638},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4638},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4612},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4628},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4561},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.469},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4641},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4755},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4716},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4656},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4672},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4712},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.473},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4736},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4751},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4753},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.474},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4729},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4708},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4709},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.472},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4721},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4716},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4719},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4703},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4718},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4714},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4734},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.476},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4759},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4711},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4717},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.47},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4692},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4716},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4679},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.47},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4643},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4629},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4578},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4574},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4541},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4545},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4477},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4476},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4474},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4455},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4456},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4452},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4457},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4445},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4438},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4436},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4428},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4433},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4429},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4428},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4411},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4407},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4409},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4416},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4428},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4429},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4429},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.442},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4414},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4394},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4416},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.447},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4451},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4459},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4457},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4448},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4439},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4426},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4422},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4414},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4412},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4392},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.439},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4394},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4386},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4396},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4399},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4395},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4394},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4391},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4386},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4396},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4409},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4422},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4428},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4423},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4406},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4401},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4396},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4387},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4382},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4379},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.438},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4368},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.436},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4355},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4355},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4352},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4348},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4345},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4341},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4351},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4355},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4359},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.437},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4369},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4365},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4359},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4362},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4349},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4345},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4339},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.433},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.433},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4321},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4324},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4319},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4309},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4311},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4301},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4304},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4302},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4298},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4302},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.43},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4298},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4284},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4312},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4322},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4263},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4337},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4384},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4381},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4429},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4411},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.44},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.44},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.439},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4372},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4363},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4361},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4377},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4372},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.437},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4362},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4353},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4375},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4365},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.436},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4349},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4351},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4353},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4365},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4357},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4372},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4346},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4328},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4306},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4319},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4309},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4365},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4379},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4383},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4372},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4339},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4332},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4308},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4338},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4319},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4307},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4298},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4284},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4279},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4265},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4259},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.424},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4227},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4236},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4221},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4242},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4226},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.423},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4231},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4224},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4197},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4188},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4189},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4177},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4175},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4179},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4175},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4169},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4164},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4154},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4157},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4154},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4166},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4166},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4168},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4147},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4143},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4119},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4112},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4114},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4129},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4128},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4124},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4121},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4118},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4119},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4112},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4107},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4107},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4107},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4106},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.41},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4096},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4095},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4094},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4092},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.409},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4089},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4089},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4089},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4088},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4088},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4088},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4087},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4087},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4086},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4084},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4086},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4083},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4087},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4088},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4089},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4087},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4086},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4086},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4085},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4088},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4092},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4094},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4098},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4109},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4113},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4114},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4118},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.412},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4125},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.413},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4135},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.414},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4149},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4167},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4173},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4177},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4187},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4195},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.428},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4289},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.4302},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":1.435},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":0.5099},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":0.5098},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":0.5098},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":0.5098},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018059,"lxr_nv_fc":0.5098},{"stockId":3000000018059,"date":"2023-09-12T16:00:00.000Z","lxr_nv_fc":0.5098}]}