window.pageData = {"fund":{"_id":3000000018056,"stockCode":"018056","shortName":"鹏扬淳泰一年定开债券发起式","masterFundShortName":"鹏扬淳泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18056,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬淳泰一年定期开放债券型发起式证券投资基金","setUpAssetScale":1009999500,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":1009999500,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyctyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"_id":7001202242030,"name":"李斌","gender":"m","educationCode":"001002","resume":"李斌：男，中国人民大学金融学硕士。曾任中国移动通信集团财务有限公司投资交易员。现任鹏扬基金管理有限公司现金管理部基金经理助理。","tickerId":1202242030,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019524","exchange":"fm","cnInfoCode":"j101019524","lastUpdated":"2024-12-17T15:46:03.571Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-24T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"lb","appointmentDate":"2024-12-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":504999750,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018056,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.26512312633832974,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2166357123905545,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.26610419177715283,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3132679828800221,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.35547682314732804,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2687577725576897,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3121866897147796},"fp":{"stockId":3000000018056,"type":"fp","f_cagr_p_r_fs":0.03544706028178424,"f_p_r_d1":-0.0005782575173479687,"f_p_r_m1":0.0032645223235714393,"f_p_r_fys":0.008882881143187582,"f_p_r_m3":0.008882881143187582,"f_p_r_m6":0.014466019417475051,"f_p_r_y1":0.021884839529598077,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.06244727267995254},"ff":{"stockId":3000000018056,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":512463,"f_m_a_c_f":2049854,"f_m_f":1537391,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018056,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":0.0004787437763307256},"f_as":{"stockId":3000000018056,"type":"f_as","f_tas":1007898471.8675001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf88","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"112503310","stockName":"25农业银行CD310","holdings":1000000,"marketCap":98868870,"netValueRatio":0.0981,"lastUpdated":"2026-01-21T14:36:28.851Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf89","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":900000,"marketCap":94377698,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:36:28.854Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"137698","stockName":"22铁发K2","holdings":900000,"marketCap":92940164,"netValueRatio":0.0922,"lastUpdated":"2026-01-21T14:36:28.858Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":900000,"marketCap":92617757,"netValueRatio":0.0919,"lastUpdated":"2026-01-21T14:36:28.861Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":900000,"marketCap":92332479,"netValueRatio":0.0916,"lastUpdated":"2026-01-21T14:36:28.864Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李斌","d":"本基金基金经理","wy":6,"md":"中国人民大学金融学硕士。曾任中国移动通信集团财务有限公司投资交易员。现任鹏扬基金管理有限公司现金管理部基金经理助理。2024年1月25日至今任鹏扬稳利债券型证券投资基金基金经理；2024年12月12日至今任鹏扬淳泰一年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-12-11T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018056},{"stockId":3000000018056,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018056,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018056},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018056}],"sharesList":[{"s":973156775,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":973156775},{"s":973127989,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":973127989},{"s":973154475,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":973154475},{"s":973072020,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":973072020},{"s":973156341,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":973156341},{"s":1009961758,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":1009961758},{"s":1009969218,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018056,"source":"csrc_xbrl","s_forward":1009969218}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018056,"assetScale":1007898471.8675001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018056,"assetScale":1002321828.6700001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018056,"assetScale":1004587364.5425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018056,"assetScale":1014622195.254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018056,"assetScale":1017532270.1496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018056,"assetScale":1031271951.0938},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018056,"assetScale":1029663617.751}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0449,"totalNetValue":1.0856,"netValue_forward":1.0449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0444,"totalNetValue":1.0851,"netValue_forward":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.0443,"totalNetValue":1.085,"netValue_forward":1.0443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0443,"totalNetValue":1.085,"netValue_forward":1.0443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0442,"totalNetValue":1.0849,"netValue_forward":1.0442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0437,"totalNetValue":1.0844,"netValue_forward":1.0437000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0434,"totalNetValue":1.0841,"netValue_forward":1.0434000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0432,"totalNetValue":1.0839,"netValue_forward":1.0432000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.043,"totalNetValue":1.0837,"netValue_forward":1.0430000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0428,"totalNetValue":1.0835,"netValue_forward":1.0428000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.043,"totalNetValue":1.0837,"netValue_forward":1.0430000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0429,"totalNetValue":1.0836,"netValue_forward":1.0429000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0426,"totalNetValue":1.0833,"netValue_forward":1.0426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0423,"totalNetValue":1.083,"netValue_forward":1.0423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0421,"totalNetValue":1.0828,"netValue_forward":1.0421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0421,"totalNetValue":1.0828,"netValue_forward":1.0421},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0419,"totalNetValue":1.0826,"netValue_forward":1.0419000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0418,"totalNetValue":1.0825,"netValue_forward":1.0418000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0418,"totalNetValue":1.0825,"netValue_forward":1.0418000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0418,"totalNetValue":1.0825,"netValue_forward":1.0418000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0419,"totalNetValue":1.0826,"netValue_forward":1.0419000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0417,"totalNetValue":1.0824,"netValue_forward":1.0417000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0416,"totalNetValue":1.0823,"netValue_forward":1.0416000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0415,"totalNetValue":1.0822,"netValue_forward":1.0415000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0413,"totalNetValue":1.082,"netValue_forward":1.0413000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0408,"totalNetValue":1.0815,"netValue_forward":1.0408000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0409,"totalNetValue":1.0816,"netValue_forward":1.0409000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.041,"totalNetValue":1.0817,"netValue_forward":1.0410000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0412,"totalNetValue":1.0819,"netValue_forward":1.0412000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0407,"totalNetValue":1.0814,"netValue_forward":1.0407000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0407,"totalNetValue":1.0814,"netValue_forward":1.0407000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0404,"totalNetValue":1.0811,"netValue_forward":1.0404000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0401,"totalNetValue":1.0808,"netValue_forward":1.0401000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.04,"totalNetValue":1.0807,"netValue_forward":1.0400000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0395,"totalNetValue":1.0802,"netValue_forward":1.0395000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0393,"totalNetValue":1.08,"netValue_forward":1.0393000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0391,"totalNetValue":1.0798,"netValue_forward":1.0391000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0389,"totalNetValue":1.0796,"netValue_forward":1.0389000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.039,"totalNetValue":1.0797,"netValue_forward":1.0390000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0389,"totalNetValue":1.0796,"netValue_forward":1.0389000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0387,"totalNetValue":1.0794,"netValue_forward":1.0387000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0386,"totalNetValue":1.0793,"netValue_forward":1.0386000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0383,"totalNetValue":1.079,"netValue_forward":1.0383000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.038,"totalNetValue":1.0787,"netValue_forward":1.0380000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0374,"totalNetValue":1.0781,"netValue_forward":1.0374000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.037,"totalNetValue":1.0777,"netValue_forward":1.0370000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0367,"totalNetValue":1.0774,"netValue_forward":1.0367000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0366,"totalNetValue":1.0773,"netValue_forward":1.0366000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0364,"totalNetValue":1.0771,"netValue_forward":1.0364000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0362,"totalNetValue":1.0769,"netValue_forward":1.0362000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.0360000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0359,"totalNetValue":1.0766,"netValue_forward":1.0359000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0359,"totalNetValue":1.0766,"netValue_forward":1.0359000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.0360000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0357000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0357000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0356,"totalNetValue":1.0763,"netValue_forward":1.0356000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.0360000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0359,"totalNetValue":1.0766,"netValue_forward":1.0359000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0359,"totalNetValue":1.0766,"netValue_forward":1.0359000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.0360000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0357000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0356,"totalNetValue":1.0763,"netValue_forward":1.0356000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0354,"totalNetValue":1.0761,"netValue_forward":1.0354000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0352,"totalNetValue":1.0759,"netValue_forward":1.0352000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.0350000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0351000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0354,"totalNetValue":1.0761,"netValue_forward":1.0354000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0355,"totalNetValue":1.0762,"netValue_forward":1.0355000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0351000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.035,"totalNetValue":1.0757,"netValue_forward":1.0350000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0347,"totalNetValue":1.0754,"netValue_forward":1.0347000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0347,"totalNetValue":1.0754,"netValue_forward":1.0347000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0348,"totalNetValue":1.0755,"netValue_forward":1.0348000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0354,"totalNetValue":1.0761,"netValue_forward":1.0354000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0355,"totalNetValue":1.0762,"netValue_forward":1.0355000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0358,"totalNetValue":1.0765,"netValue_forward":1.0358000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0357000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0354,"totalNetValue":1.0761,"netValue_forward":1.0354000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.036000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0366,"totalNetValue":1.0773,"netValue_forward":1.0366000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0369,"totalNetValue":1.0776,"netValue_forward":1.0369000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0369,"totalNetValue":1.0776,"netValue_forward":1.0369000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0369,"totalNetValue":1.0776,"netValue_forward":1.0369000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0367,"totalNetValue":1.0774,"netValue_forward":1.0367000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0367,"totalNetValue":1.0774,"netValue_forward":1.0367000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0368,"totalNetValue":1.0775,"netValue_forward":1.0368000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0366,"totalNetValue":1.0773,"netValue_forward":1.0366000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0365,"totalNetValue":1.0772,"netValue_forward":1.0365000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0365,"totalNetValue":1.0772,"netValue_forward":1.0365000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0363,"totalNetValue":1.077,"netValue_forward":1.0363000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0362,"totalNetValue":1.0769,"netValue_forward":1.0362000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.0360000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0362,"totalNetValue":1.0769,"netValue_forward":1.0362000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0365,"totalNetValue":1.0772,"netValue_forward":1.0365000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0361,"totalNetValue":1.0768,"netValue_forward":1.0361000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.036,"totalNetValue":1.0767,"netValue_forward":1.036000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.0357000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0351000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0347,"totalNetValue":1.0754,"netValue_forward":1.0347000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0342,"totalNetValue":1.0749,"netValue_forward":1.0342000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0335,"totalNetValue":1.0742,"netValue_forward":1.0335000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0332,"totalNetValue":1.0739,"netValue_forward":1.0332000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0332,"totalNetValue":1.0739,"netValue_forward":1.0332000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0329,"totalNetValue":1.0736,"netValue_forward":1.0329000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0327,"totalNetValue":1.0734,"netValue_forward":1.0327000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0326,"totalNetValue":1.0733,"netValue_forward":1.0326000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0324000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0319,"totalNetValue":1.0726,"netValue_forward":1.0319000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0315,"totalNetValue":1.0722,"netValue_forward":1.0315000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0315,"totalNetValue":1.0722,"netValue_forward":1.0315000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0315,"totalNetValue":1.0722,"netValue_forward":1.0315000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0308,"totalNetValue":1.0715,"netValue_forward":1.0308000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0307,"totalNetValue":1.0714,"netValue_forward":1.0307000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.03,"totalNetValue":1.0707,"netValue_forward":1.0300000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0297,"totalNetValue":1.0704,"netValue_forward":1.0297000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0295,"totalNetValue":1.0702,"netValue_forward":1.0295000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0296,"totalNetValue":1.0703,"netValue_forward":1.0296000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0302,"totalNetValue":1.0709,"netValue_forward":1.030200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0311,"totalNetValue":1.0718,"netValue_forward":1.0311000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0316,"totalNetValue":1.0723,"netValue_forward":1.031600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0317,"totalNetValue":1.0724,"netValue_forward":1.031700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.032,"totalNetValue":1.0727,"netValue_forward":1.0320000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.032300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.032,"totalNetValue":1.0727,"netValue_forward":1.0320000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0318,"totalNetValue":1.0725,"netValue_forward":1.031800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0315,"totalNetValue":1.0722,"netValue_forward":1.031500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0314,"totalNetValue":1.0721,"netValue_forward":1.031400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0317,"totalNetValue":1.0724,"netValue_forward":1.031700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0324000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0327,"totalNetValue":1.0734,"netValue_forward":1.0327000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0327,"totalNetValue":1.0734,"netValue_forward":1.0327000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0332,"totalNetValue":1.0739,"netValue_forward":1.0332000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0327,"totalNetValue":1.0734,"netValue_forward":1.0327000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0324000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.032300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0322,"totalNetValue":1.0729,"netValue_forward":1.0322000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0322,"totalNetValue":1.0729,"netValue_forward":1.0322000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0731,"netValue_forward":1.0324000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0322,"totalNetValue":1.0729,"netValue_forward":1.0322000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0319,"totalNetValue":1.0726,"netValue_forward":1.0319000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0314,"totalNetValue":1.0721,"netValue_forward":1.031400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0313,"totalNetValue":1.072,"netValue_forward":1.031300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0311,"totalNetValue":1.0718,"netValue_forward":1.0311000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0313,"totalNetValue":1.072,"netValue_forward":1.031300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0311,"totalNetValue":1.0718,"netValue_forward":1.0311000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0325,"totalNetValue":1.0732,"netValue_forward":1.0325000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0326,"totalNetValue":1.0733,"netValue_forward":1.0326000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0329,"totalNetValue":1.0736,"netValue_forward":1.0329000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0329,"totalNetValue":1.0736,"netValue_forward":1.0329000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0335,"totalNetValue":1.0742,"netValue_forward":1.0335000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0344,"totalNetValue":1.0751,"netValue_forward":1.0344000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0342,"totalNetValue":1.0749,"netValue_forward":1.0342000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.034,"totalNetValue":1.0747,"netValue_forward":1.0340000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0339,"totalNetValue":1.0746,"netValue_forward":1.0339000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0339,"totalNetValue":1.0746,"netValue_forward":1.0339000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.0335,"totalNetValue":1.0742,"netValue_forward":1.033500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0333,"totalNetValue":1.074,"netValue_forward":1.0333000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.032300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0317,"totalNetValue":1.0724,"netValue_forward":1.031700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0328,"totalNetValue":1.0735,"netValue_forward":1.0328000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0319,"totalNetValue":1.0726,"netValue_forward":1.0319000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0321,"totalNetValue":1.0728,"netValue_forward":1.032100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0336,"totalNetValue":1.0743,"netValue_forward":1.0336000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0345000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0351000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0357,"totalNetValue":1.0764,"netValue_forward":1.035700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0354,"totalNetValue":1.0761,"netValue_forward":1.035400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0349,"totalNetValue":1.0756,"netValue_forward":1.0349000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0347,"totalNetValue":1.0754,"netValue_forward":1.0347000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0339,"totalNetValue":1.0746,"netValue_forward":1.0339000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0341,"totalNetValue":1.0748,"netValue_forward":1.0341000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0342,"totalNetValue":1.0749,"netValue_forward":1.0342000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0345,"totalNetValue":1.0752,"netValue_forward":1.0345000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0348,"totalNetValue":1.0755,"netValue_forward":1.0348000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0758,"netValue_forward":1.0351000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0348,"totalNetValue":1.0755,"netValue_forward":1.0348000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0343,"totalNetValue":1.075,"netValue_forward":1.0343000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0339,"totalNetValue":1.0746,"netValue_forward":1.0339000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0327,"totalNetValue":1.0734,"netValue_forward":1.0327000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.032300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0325,"totalNetValue":1.0732,"netValue_forward":1.032500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0323,"totalNetValue":1.073,"netValue_forward":1.0323043581241127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0555,"totalNetValue":1.0732,"netValue_forward":1.032500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0558,"totalNetValue":1.0735,"netValue_forward":1.0327934628138333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0563,"totalNetValue":1.074,"netValue_forward":1.0332825675035537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0559,"totalNetValue":1.0736,"netValue_forward":1.0328912837517776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0555,"totalNetValue":1.0732,"netValue_forward":1.0325000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0549,"totalNetValue":1.0726,"netValue_forward":1.0319130743723366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0546,"totalNetValue":1.0723,"netValue_forward":1.0316196115585041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0539,"totalNetValue":1.0716,"netValue_forward":1.0309348649928958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0535,"totalNetValue":1.0712,"netValue_forward":1.0305435812411192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0534,"totalNetValue":1.0711,"netValue_forward":1.030445760303175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0525,"totalNetValue":1.0702,"netValue_forward":1.0295653718616786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.052,"totalNetValue":1.0697,"netValue_forward":1.029076267171958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0518,"totalNetValue":1.0695,"netValue_forward":1.0288806252960698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0511,"totalNetValue":1.0688,"netValue_forward":1.0281958787304608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0506,"totalNetValue":1.0683,"netValue_forward":1.0277067740407404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0504,"totalNetValue":1.0681,"netValue_forward":1.027511132164852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0504,"totalNetValue":1.0681,"netValue_forward":1.027511132164852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0502,"totalNetValue":1.0679,"netValue_forward":1.0273154902889639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0497,"totalNetValue":1.0674,"netValue_forward":1.0268263855992434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0504,"totalNetValue":1.0681,"netValue_forward":1.027511132164852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0506,"totalNetValue":1.0683,"netValue_forward":1.0277067740407404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0507,"totalNetValue":1.0684,"netValue_forward":1.0278045949786843},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0503,"totalNetValue":1.068,"netValue_forward":1.027413311226908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0502,"totalNetValue":1.0679,"netValue_forward":1.027315490288964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0505,"totalNetValue":1.0682,"netValue_forward":1.0276089531027963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0503,"totalNetValue":1.068,"netValue_forward":1.0274133112269082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0499,"totalNetValue":1.0676,"netValue_forward":1.027022027475132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0493,"totalNetValue":1.067,"netValue_forward":1.0264351018474673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0498,"totalNetValue":1.0675,"netValue_forward":1.026924206537188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0498,"totalNetValue":1.0675,"netValue_forward":1.026924206537188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0497,"totalNetValue":1.0674,"netValue_forward":1.0268263855992439},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0493,"totalNetValue":1.067,"netValue_forward":1.0264351018474673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0495,"totalNetValue":1.0672,"netValue_forward":1.0266307437233557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0487,"totalNetValue":1.0664,"netValue_forward":1.0258481762198028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0479,"totalNetValue":1.0656,"netValue_forward":1.0250656087162502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.048,"totalNetValue":1.0657,"netValue_forward":1.025163429654194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0476,"totalNetValue":1.0653,"netValue_forward":1.0247721459024177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0472,"totalNetValue":1.0649,"netValue_forward":1.0243808621506412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0465,"totalNetValue":1.0642,"netValue_forward":1.0236961155850326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0463,"totalNetValue":1.064,"netValue_forward":1.0235004737091444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0464,"totalNetValue":1.0641,"netValue_forward":1.0235982946470883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0467,"totalNetValue":1.0644,"netValue_forward":1.0238917574609208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.047,"totalNetValue":1.0647,"netValue_forward":1.0241852202747532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.047,"totalNetValue":1.0647,"netValue_forward":1.0241852202747532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0469,"totalNetValue":1.0646,"netValue_forward":1.024087399336809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0468,"totalNetValue":1.0645,"netValue_forward":1.0239895783988648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.047,"totalNetValue":1.0647,"netValue_forward":1.0241852202747528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0471,"totalNetValue":1.0648,"netValue_forward":1.0242830412126969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0474,"totalNetValue":1.0651,"netValue_forward":1.0245765040265293},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0453,"totalNetValue":1.063,"netValue_forward":1.0225222643297032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0435,"totalNetValue":1.0612,"netValue_forward":1.0207614874467095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.043,"totalNetValue":1.0607,"netValue_forward":1.0202723827569888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0427,"totalNetValue":1.0604,"netValue_forward":1.0199789199431566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0424,"totalNetValue":1.0601,"netValue_forward":1.0196854571293246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0422,"totalNetValue":1.0599,"netValue_forward":1.0194898152534362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0419,"totalNetValue":1.0596,"netValue_forward":1.0191963524396037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0416,"totalNetValue":1.0593,"netValue_forward":1.0189028896257712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.041,"totalNetValue":1.0587,"netValue_forward":1.0183159639981065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0405,"totalNetValue":1.0582,"netValue_forward":1.0178268593083861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0401,"totalNetValue":1.0578,"netValue_forward":1.0174355755566096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0389,"totalNetValue":1.0566,"netValue_forward":1.0162617243012804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0383,"totalNetValue":1.056,"netValue_forward":1.0156747986736159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0378,"totalNetValue":1.0555,"netValue_forward":1.0151856939838955},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0386,"totalNetValue":1.0563,"netValue_forward":1.0159682614874481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0381,"totalNetValue":1.0558,"netValue_forward":1.0154791567977277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0362,"totalNetValue":1.0539,"netValue_forward":1.01362055897679},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0351,"totalNetValue":1.0528,"netValue_forward":1.0125445286594044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.037,"totalNetValue":1.0547,"netValue_forward":1.0144031264803424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0376,"totalNetValue":1.0553,"netValue_forward":1.0149900521080073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0397,"totalNetValue":1.0574,"netValue_forward":1.0170442918048335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0403,"totalNetValue":1.058,"netValue_forward":1.0176312174324982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0175333964945543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0175333964945543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0394,"totalNetValue":1.0571,"netValue_forward":1.0167508289910014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0396,"totalNetValue":1.0573,"netValue_forward":1.0169464708668894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0403,"totalNetValue":1.058,"netValue_forward":1.0176312174324982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.04,"totalNetValue":1.0577,"netValue_forward":1.017337754618666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0405,"totalNetValue":1.0582,"netValue_forward":1.0178268593083863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0425,"totalNetValue":1.0602,"netValue_forward":1.0197832780672682},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0438,"totalNetValue":1.0615,"netValue_forward":1.0210549502605417},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0448,"totalNetValue":1.0625,"netValue_forward":1.0220331596399825},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0449,"totalNetValue":1.0626,"netValue_forward":1.0221309805779266},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0459,"totalNetValue":1.0636,"netValue_forward":1.0231091899573677},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0466,"totalNetValue":1.0643,"netValue_forward":1.0237939365229765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0475,"totalNetValue":1.0652,"netValue_forward":1.0246743249644734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0477,"totalNetValue":1.0654,"netValue_forward":1.0248699668403616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0477,"totalNetValue":1.0654,"netValue_forward":1.0248699668403616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0479,"totalNetValue":1.0656,"netValue_forward":1.02506560871625},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0484,"totalNetValue":1.0661,"netValue_forward":1.0255547134059706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0479,"totalNetValue":1.0656,"netValue_forward":1.02506560871625},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0471,"totalNetValue":1.0648,"netValue_forward":1.0242830412126969},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0467,"totalNetValue":1.0644,"netValue_forward":1.0238917574609208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0455,"totalNetValue":1.0632,"netValue_forward":1.0227179062055913},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0458,"totalNetValue":1.0635,"netValue_forward":1.0230113690194236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0456,"totalNetValue":1.0633,"netValue_forward":1.0228157271435354},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0452,"totalNetValue":1.0629,"netValue_forward":1.022424443391759},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0452,"totalNetValue":1.0629,"netValue_forward":1.022424443391759},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0458,"totalNetValue":1.0635,"netValue_forward":1.0230113690194236},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0462,"totalNetValue":1.0639,"netValue_forward":1.0234026527712003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0468,"totalNetValue":1.0645,"netValue_forward":1.0239895783988648},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0466,"totalNetValue":1.0643,"netValue_forward":1.0237939365229767},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0464,"totalNetValue":1.0641,"netValue_forward":1.0235982946470885},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.047,"totalNetValue":1.0647,"netValue_forward":1.0241852202747532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0474,"totalNetValue":1.0651,"netValue_forward":1.0245765040265296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0481,"totalNetValue":1.0658,"netValue_forward":1.0252612505921384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0481,"totalNetValue":1.0658,"netValue_forward":1.0252612505921384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0486,"totalNetValue":1.0663,"netValue_forward":1.0257503552818588},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0483,"totalNetValue":1.066,"netValue_forward":1.0254568924680267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0475,"totalNetValue":1.0652,"netValue_forward":1.0246743249644739},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0456,"totalNetValue":1.0633,"netValue_forward":1.022815727143536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.044,"totalNetValue":1.0617,"netValue_forward":1.0212505921364303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0439,"totalNetValue":1.0616,"netValue_forward":1.0211527711984862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.042,"totalNetValue":1.0597,"netValue_forward":1.0192941733775482},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0421,"totalNetValue":1.0598,"netValue_forward":1.0193919943154923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0427,"totalNetValue":1.0604,"netValue_forward":1.0199789199431568},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0433,"totalNetValue":1.061,"netValue_forward":1.0205658455708213},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0427,"totalNetValue":1.0604,"netValue_forward":1.0199789199431568},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0416,"totalNetValue":1.0593,"netValue_forward":1.0189028896257717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0421,"totalNetValue":1.0598,"netValue_forward":1.0193919943154923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0426,"totalNetValue":1.0603,"netValue_forward":1.0198810990052132},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0431,"totalNetValue":1.0608,"netValue_forward":1.0203702036949334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.042,"totalNetValue":1.0597,"netValue_forward":1.0192941733775482},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0405,"totalNetValue":1.0582,"netValue_forward":1.0178268593083868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0402,"totalNetValue":1.0579,"netValue_forward":1.0175333964945545},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0405,"totalNetValue":1.0582,"netValue_forward":1.0178268593083868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0383,"totalNetValue":1.056,"netValue_forward":1.0156747986736165},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.038,"totalNetValue":1.0557,"netValue_forward":1.0153813358597843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0378,"totalNetValue":1.0555,"netValue_forward":1.015185693983896},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0383,"totalNetValue":1.056,"netValue_forward":1.0156747986736163},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0383,"totalNetValue":1.056,"netValue_forward":1.0156747986736163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0377,"totalNetValue":1.0554,"netValue_forward":1.0150878730459516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0367,"totalNetValue":1.0544,"netValue_forward":1.0141096636665103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0347,"totalNetValue":1.0524,"netValue_forward":1.0121532449076285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.034,"totalNetValue":1.0517,"netValue_forward":1.0114684983420197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0338,"totalNetValue":1.0515,"netValue_forward":1.0112728564661315},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0321,"totalNetValue":1.0498,"netValue_forward":1.0096099005210817},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0267,"totalNetValue":1.0444,"netValue_forward":1.0043275698721001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0268,"totalNetValue":1.0445,"netValue_forward":1.0044253908100442},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0428,"netValue_forward":1.0027624348649944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0255,"totalNetValue":1.0432,"netValue_forward":1.0031537186167712},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0247,"totalNetValue":1.0424,"netValue_forward":1.0023711511132178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.024,"totalNetValue":1.0417,"netValue_forward":1.0016864045476093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0243,"totalNetValue":1.042,"netValue_forward":1.0019798673614417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0212,"totalNetValue":1.0389,"netValue_forward":0.9989474182851745},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.02,"totalNetValue":1.0377,"netValue_forward":0.9977735670298452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0256,"totalNetValue":1.0433,"netValue_forward":1.0032515395547148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0255,"totalNetValue":1.0432,"netValue_forward":1.0031537186167707},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0254,"totalNetValue":1.0431,"netValue_forward":1.0030558976788264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0252,"totalNetValue":1.0429,"netValue_forward":1.002860255802938},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0253,"totalNetValue":1.043,"netValue_forward":1.0029580767408826},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0253,"totalNetValue":1.043,"netValue_forward":1.0029580767408826},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.025,"totalNetValue":1.0427,"netValue_forward":1.00266461392705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0246,"totalNetValue":1.0423,"netValue_forward":1.0022733301752738},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0244,"totalNetValue":1.0421,"netValue_forward":1.0020776882993858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0422,"netValue_forward":1.0021755092373301},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0243,"totalNetValue":1.042,"netValue_forward":1.001979867361442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0241,"totalNetValue":1.0418,"netValue_forward":1.0017842254855538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0242,"totalNetValue":1.0419,"netValue_forward":1.0018820464234977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0242,"totalNetValue":1.0419,"netValue_forward":1.0018820464234977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0249,"totalNetValue":1.0426,"netValue_forward":1.0025667929891062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.025,"totalNetValue":1.0427,"netValue_forward":1.0026646139270503},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0249,"totalNetValue":1.0426,"netValue_forward":1.0025667929891062},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0247,"totalNetValue":1.0424,"netValue_forward":1.002371151113218},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0238,"totalNetValue":1.0415,"netValue_forward":1.0014907626717213},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0235,"totalNetValue":1.0412,"netValue_forward":1.0011972998578889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0225,"totalNetValue":1.0402,"netValue_forward":1.0002190904784478},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0197,"totalNetValue":1.0374,"netValue_forward":0.9974801042160132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0179,"totalNetValue":1.0356,"netValue_forward":0.9957193273330193},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.017,"totalNetValue":1.0347,"netValue_forward":0.9948389388915222},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0196,"totalNetValue":1.0373,"netValue_forward":0.9973822832780691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0211,"totalNetValue":1.0388,"netValue_forward":0.9988495973472304},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0244,"totalNetValue":1.0421,"netValue_forward":1.002077688299386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0259,"totalNetValue":1.0436,"netValue_forward":1.0035450023685475},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0259,"totalNetValue":1.0436,"netValue_forward":1.0035450023685475},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0254,"totalNetValue":1.0431,"netValue_forward":1.003055897678827},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0254,"totalNetValue":1.0431,"netValue_forward":1.003055897678827},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0255,"totalNetValue":1.0432,"netValue_forward":1.0031537186167714},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0256,"totalNetValue":1.0433,"netValue_forward":1.0032515395547155},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0257,"totalNetValue":1.0434,"netValue_forward":1.0033493604926598},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0254,"totalNetValue":1.0431,"netValue_forward":1.0030558976788273},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0253,"totalNetValue":1.043,"netValue_forward":1.0029580767408832},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0253,"totalNetValue":1.043,"netValue_forward":1.0029580767408832},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0428,"netValue_forward":1.0027624348649948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0428,"netValue_forward":1.0027624348649948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.025,"totalNetValue":1.0427,"netValue_forward":1.0026646139270508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0248,"totalNetValue":1.0425,"netValue_forward":1.0024689720511626},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0246,"totalNetValue":1.0423,"netValue_forward":1.0022733301752746},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0242,"totalNetValue":1.0419,"netValue_forward":1.001882046423498},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0237,"totalNetValue":1.0414,"netValue_forward":1.0013929417337775},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0229,"totalNetValue":1.0406,"netValue_forward":1.0006103742302248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0226,"totalNetValue":1.0403,"netValue_forward":1.0003169114163926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0224,"totalNetValue":1.0401,"netValue_forward":1.0001212695405044},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0223,"totalNetValue":1.04,"netValue_forward":1.00002344860256},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0234,"totalNetValue":1.0411,"netValue_forward":1.0010994789199452},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0237,"totalNetValue":1.0414,"netValue_forward":1.0013929417337772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0239,"totalNetValue":1.0416,"netValue_forward":1.0015885836096654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0241,"totalNetValue":1.0418,"netValue_forward":1.0017842254855538},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0422,"netValue_forward":1.0021755092373303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0246,"totalNetValue":1.0423,"netValue_forward":1.0022733301752744},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0422,"netValue_forward":1.0021755092373303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0243,"totalNetValue":1.042,"netValue_forward":1.0019798673614422},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0422,"netValue_forward":1.0021755092373303},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0239,"totalNetValue":1.0416,"netValue_forward":1.0015885836096654},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0236,"totalNetValue":1.0413,"netValue_forward":1.0012951207958332},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0428,"netValue_forward":1.0027624348649946},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0257,"totalNetValue":1.0434,"netValue_forward":1.0033493604926593},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.026,"totalNetValue":1.0437,"netValue_forward":1.0036428233064918},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.026,"totalNetValue":1.0437,"netValue_forward":1.0036428233064918},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0262,"totalNetValue":1.0439,"netValue_forward":1.0038384651823797},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0259,"totalNetValue":1.0436,"netValue_forward":1.0035450023685475},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018056,"netValue":1.0256,"totalNetValue":1.0433,"netValue_forward":1.003251539554715},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0428,"netValue_forward":1.0027624348649944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0248,"totalNetValue":1.0425,"netValue_forward":1.0024689720511621},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0422,"netValue_forward":1.0021755092373301},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.024,"totalNetValue":1.0417,"netValue_forward":1.0016864045476093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0238,"totalNetValue":1.0415,"netValue_forward":1.0014907626717213},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0235,"totalNetValue":1.0412,"netValue_forward":1.0011972998578886},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0233,"totalNetValue":1.041,"netValue_forward":1.0010016579820007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0227,"totalNetValue":1.0404,"netValue_forward":1.000414732354336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0219,"totalNetValue":1.0396,"netValue_forward":0.9996321648507832},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0218,"totalNetValue":1.0395,"netValue_forward":0.9995343439128391},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0217,"totalNetValue":1.0394,"netValue_forward":0.999436522974895},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0216,"totalNetValue":1.0393,"netValue_forward":0.9993387020369514},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0214,"totalNetValue":1.0391,"netValue_forward":0.9991430601610631},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0208,"totalNetValue":1.0385,"netValue_forward":0.9985561345333982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0205,"totalNetValue":1.0382,"netValue_forward":0.998262671719566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0203,"totalNetValue":1.038,"netValue_forward":0.9980670298436776},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0199,"totalNetValue":1.0376,"netValue_forward":0.9976757460919011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0196,"totalNetValue":1.0373,"netValue_forward":0.9973822832780689},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.0199,"totalNetValue":1.0376,"netValue_forward":0.9976757460919011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.02,"totalNetValue":1.0377,"netValue_forward":0.9977735670298452},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0198,"totalNetValue":1.0375,"netValue_forward":0.997577925153957},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018056,"netValue":1.0193,"totalNetValue":1.037,"netValue_forward":0.9970888204642366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.019,"totalNetValue":1.0367,"netValue_forward":0.9967953576504041},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0195,"totalNetValue":1.0372,"netValue_forward":0.997284462340125},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0194,"totalNetValue":1.0371,"netValue_forward":0.9971866414021807},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0192,"totalNetValue":1.0369,"netValue_forward":0.9969909995262924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.0188,"totalNetValue":1.0365,"netValue_forward":0.9965997157745159},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0186,"totalNetValue":1.0363,"netValue_forward":0.9964040738986277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0183,"totalNetValue":1.036,"netValue_forward":0.9961106110847957},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0181,"totalNetValue":1.0358,"netValue_forward":0.9959149692089074},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0182,"totalNetValue":1.0359,"netValue_forward":0.9960113325344235},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0334,"totalNetValue":1.0357,"netValue_forward":0.9958186058833915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0332,"totalNetValue":1.0355,"netValue_forward":0.995625879232359},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.033,"totalNetValue":1.0353,"netValue_forward":0.9954331525813268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0347,"netValue_forward":0.9948549726282299},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0324,"totalNetValue":1.0347,"netValue_forward":0.9948549726282299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0322,"totalNetValue":1.0345,"netValue_forward":0.994662245977198},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.0321,"totalNetValue":1.0344,"netValue_forward":0.9945658826516817},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0316,"totalNetValue":1.0339,"netValue_forward":0.9940840660241015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0313,"totalNetValue":1.0336,"netValue_forward":0.9937949760475534},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018056,"netValue":1.031,"totalNetValue":1.0333,"netValue_forward":0.9935058860710049},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018056,"netValue":1.0308,"totalNetValue":1.0331,"netValue_forward":0.9933131594199726},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018056,"netValue":1.0305,"totalNetValue":1.0328,"netValue_forward":0.9930240694434245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018056,"netValue":1.0302,"totalNetValue":1.0325,"netValue_forward":0.9927349794668763},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0303,"totalNetValue":1.0326,"netValue_forward":0.9928313427923924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.03,"totalNetValue":1.0323,"netValue_forward":0.9925422528158441},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018056,"netValue":1.0298,"totalNetValue":1.0321,"netValue_forward":0.9923495261648115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018056,"netValue":1.0295,"totalNetValue":1.0318,"netValue_forward":0.9920604361882632},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0294,"totalNetValue":1.0317,"netValue_forward":0.9919640728627471},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0293,"totalNetValue":1.0316,"netValue_forward":0.9918677095372312},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0289,"totalNetValue":1.0312,"netValue_forward":0.9914822562351665},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018056,"netValue":1.0286,"totalNetValue":1.0309,"netValue_forward":0.9911931662586183},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018056,"netValue":1.0286,"totalNetValue":1.0309,"netValue_forward":0.9911931662586183},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0282,"totalNetValue":1.0305,"netValue_forward":0.9908077129565539},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0282,"totalNetValue":1.0305,"netValue_forward":0.9908077129565539},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0281,"totalNetValue":1.0304,"netValue_forward":0.9907113496310378},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018056,"netValue":1.0277,"totalNetValue":1.03,"netValue_forward":0.9903258963289735},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018056,"netValue":1.0272,"totalNetValue":1.0295,"netValue_forward":0.9898440797013931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0266,"totalNetValue":1.0289,"netValue_forward":0.9892658997482966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0266,"totalNetValue":1.0289,"netValue_forward":0.9892658997482966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0267,"totalNetValue":1.029,"netValue_forward":0.9893622630738127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018056,"netValue":1.0263,"totalNetValue":1.0286,"netValue_forward":0.9889768097717483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018056,"netValue":1.0253,"totalNetValue":1.0276,"netValue_forward":0.9880131765165873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0268,"netValue_forward":0.9872422699124583},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018056,"netValue":1.0239,"totalNetValue":1.0262,"netValue_forward":0.9866640899593618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018056,"netValue":1.026,"totalNetValue":1.0283,"netValue_forward":0.9886877197952001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018056,"netValue":1.0273,"totalNetValue":1.0296,"netValue_forward":0.9899404430269093},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018056,"netValue":1.0277,"totalNetValue":1.03,"netValue_forward":0.9903258963289737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018056,"netValue":1.0285,"totalNetValue":1.0308,"netValue_forward":0.9910968029331025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018056,"netValue":1.0277,"totalNetValue":1.03,"netValue_forward":0.9903258963289737},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018056,"netValue":1.0267,"totalNetValue":1.029,"netValue_forward":0.9893622630738127},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018056,"netValue":1.0259,"totalNetValue":1.0282,"netValue_forward":0.988591356469684},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018056,"netValue":1.0251,"totalNetValue":1.0274,"netValue_forward":0.9878204498655548},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018056,"netValue":1.0247,"totalNetValue":1.027,"netValue_forward":0.9874349965634905},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018056,"netValue":1.0245,"totalNetValue":1.0268,"netValue_forward":0.9872422699124583},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018056,"netValue":1.0239,"totalNetValue":1.0262,"netValue_forward":0.9866640899593618},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018056,"netValue":1.023,"totalNetValue":1.0253,"netValue_forward":0.9857968200297167},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018056,"netValue":1.0223,"totalNetValue":1.0246,"netValue_forward":0.9851222767511041},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018056,"netValue":1.0219,"totalNetValue":1.0242,"netValue_forward":0.9847368234490397},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018056,"netValue":1.0214,"totalNetValue":1.0237,"netValue_forward":0.9842550068214593}],"influencesList":[{"stockId":3000000018056,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018056,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0154,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}