window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T05:06:09.395Z","endDate":"2026-04-04T05:06:09.395Z","stock":{"_id":3000000018056,"stockCode":"018056","shortName":"鹏扬淳泰一年定开债券发起式","masterFundShortName":"鹏扬淳泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18056,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬淳泰一年定期开放债券型发起式证券投资基金","setUpAssetScale":1009999500,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":1009999500,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"pyctyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"_id":7001202242030,"name":"李斌","gender":"m","educationCode":"001002","resume":"李斌：男，中国人民大学金融学硕士。曾任中国移动通信集团财务有限公司投资交易员。现任鹏扬基金管理有限公司现金管理部基金经理助理。","tickerId":1202242030,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019524","exchange":"fm","cnInfoCode":"j101019524","lastUpdated":"2024-12-17T15:46:03.571Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-24T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"lb","appointmentDate":"2024-12-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":504999750,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018056,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.26512312633832974,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2166357123905545,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.26610419177715283,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3132679828800221,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.35547682314732804,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2687577725576897,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3121866897147796},"fp":{"stockId":3000000018056,"type":"fp","f_cagr_p_r_fs":0.03544706028178424,"f_p_r_d1":-0.0005782575173479687,"f_p_r_m1":0.0032645223235714393,"f_p_r_fys":0.008882881143187582,"f_p_r_m3":0.008882881143187582,"f_p_r_m6":0.014466019417475051,"f_p_r_y1":0.021884839529598077,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.06244727267995254},"ff":{"stockId":3000000018056,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":512463,"f_m_a_c_f":2049854,"f_m_f":1537391,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018056,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0449,"f_nv_cr":0.0004787437763307256},"f_as":{"stockId":3000000018056,"type":"f_as","f_tas":1007898471.8675001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e46c022f6000e3fdbf88","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"112503310","stockName":"25农业银行CD310","holdings":1000000,"marketCap":98868870,"netValueRatio":0.0981,"lastUpdated":"2026-01-21T14:36:28.851Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf89","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":900000,"marketCap":94377698,"netValueRatio":0.0936,"lastUpdated":"2026-01-21T14:36:28.854Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"137698","stockName":"22铁发K2","holdings":900000,"marketCap":92940164,"netValueRatio":0.0922,"lastUpdated":"2026-01-21T14:36:28.858Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"2120080","stockName":"21齐鲁银行二级01","holdings":900000,"marketCap":92617757,"netValueRatio":0.0919,"lastUpdated":"2026-01-21T14:36:28.861Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46c022f6000e3fdbf8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018056,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":900000,"marketCap":92332479,"netValueRatio":0.0916,"lastUpdated":"2026-01-21T14:36:28.864Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李斌","d":"本基金基金经理","wy":6,"md":"中国人民大学金融学硕士。曾任中国移动通信集团财务有限公司投资交易员。现任鹏扬基金管理有限公司现金管理部基金经理助理。2024年1月25日至今任鹏扬稳利债券型证券投资基金基金经理；2024年12月12日至今任鹏扬淳泰一年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-12-11T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-11T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018056,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018056,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0154,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018056,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0434},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0421},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.04},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.039},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0389},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0367},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0347},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0369},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0327},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0324},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.03},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0342},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0305},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0268},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0246},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0178},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0221},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0238},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0247},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0249},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0251},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0256},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0251},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0243},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0239},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0228},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0224},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0246},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0253},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0228},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0213},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0212},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0193},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0194},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.02},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0189},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0193},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0178},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0175},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0154},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0157},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0141},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0122},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0096},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0031},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9948},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0035},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0031},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":1.0004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9972},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9959},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9956},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9947},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9946},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9941},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9933},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9927},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9928},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9925},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9923},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9921},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9919},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9915},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9912},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9912},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9908},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9908},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9907},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9903},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9898},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9894},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9867},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9899},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9903},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9911},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9903},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9894},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9886},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9878},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9872},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9867},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9858},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9851},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9847},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9843},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9835},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.983},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9825},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9825},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9822},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.982},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9816},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9816},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9817},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9817},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9814},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9814},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9809},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9799},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9796},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9799},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9803},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9816},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.982},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.982},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.982},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9809},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9804},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9808},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9802},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9796},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9792},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9785},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9779},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.977},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9767},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.976},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9752},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.975},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9747},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9753},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9745},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9743},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9741},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9734},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9723},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9716},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9715},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9711},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.971},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.971},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9703},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.97},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9697},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9695},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9694},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9694},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9695},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9695},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9694},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9689},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9686},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9681},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9675},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9678},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.968},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9679},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9671},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9664},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9654},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9648},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9643},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9638},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9635},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9634},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.963},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9625},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9618},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9615},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.961},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.961},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9609},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9609},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9609},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9611},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9612},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9613},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9611},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9614},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018056,"lxr_nv_fc":0.9612}]}