window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T05:28:38.291Z","endDate":"2026-05-23T05:28:38.291Z","stock":{"_id":3000000018054,"stockCode":"018054","shortName":"鹏扬景添一年持有混合A","masterFundShortName":"鹏扬景添一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18054,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"鹏扬景添一年持有期混合型证券投资基金","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":148904189.65,"setUpShares":148904189.65,"pinyin":"pyjtyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"吴西燕","stockType":"fund_manager","stockCode":"db20323659","exchange":"fm","tickerId":232425150010},{"name":"李沁","stockType":"fund_manager","stockCode":"8801619405","exchange":"fm","tickerId":1217194290}],"hotMetrics":{"fss":{"stockId":3000000018054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.045599999999999995,"f_ind_h_s_r":0.9544,"f_h_a":298,"f_h_s_a":170733,"f_ind_h_s_r_c_hy":0.09189999999999998,"f_ins_h_s_r_c_hy":-0.09190000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08520000000000005,"f_ins_h_s_r_c_1y":-0.0852},"fpr":{"stockId":3000000018054,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6358477970627503,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5479051640142903,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5631642379752383,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7127334465195246,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8454719693339722,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6395032138577187,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8612081231406028},"fp":{"stockId":3000000018054,"type":"fp","f_cagr_p_r_fs":0.034231957913773314,"f_p_r_d1":-0.0006666031806493722,"f_p_r_m1":0.0032110091743118296,"f_p_r_m3":0.0051475319422740196,"f_p_r_fys":0.02129448024656755,"f_p_r_m6":0.023493073755147753,"f_p_r_y1":0.034335981838819585,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05969570694834769},"ff":{"stockId":3000000018054,"type":"ff","f_m_f":3452737,"f_m_f_r":0.008,"f_c_f":863184,"f_c_f_r":0.002,"f_m_a_c_f":4315921,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000018054,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0935,"f_nv_cr":0.0007321314175894322},"f_as":{"stockId":3000000018054,"type":"f_as","f_tas":60899314.2275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018055,"name":"鹏扬景添一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018055","tickerId":18055,"shortName":"鹏扬景添一年持有混合C","currency":"CNY","__csrcFundId":12891,"lastUpdated":"2025-01-04T00:32:23.621Z","fundCollectionId":4000051190000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-25T16:00:00.000Z","setUpAssetScale":700339552.97,"setUpShares":700339552.97,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjtyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":603889,"holdings":108200,"marketCap":829894,"netValueRatio":0.0026,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":688777,"holdings":11739,"marketCap":756578,"netValueRatio":0.0024,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":600276,"holdings":7800,"marketCap":430716,"netValueRatio":0.0014,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":1000000000000883,"holdings":16000,"marketCap":395561,"netValueRatio":0.0012,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":975,"holdings":13300,"marketCap":394744,"netValueRatio":0.0012,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":1000000000000700,"holdings":900,"marketCap":384613,"netValueRatio":0.0012,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":2493,"holdings":31600,"marketCap":379200,"netValueRatio":0.0012,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":2415,"holdings":12000,"marketCap":365040,"netValueRatio":0.0012,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockId":1000000000006055,"holdings":12000,"marketCap":358124,"netValueRatio":0.0011,"quarterlyChange":-0.04842342342342376,"stock":{"stockCode":"06055","exchange":"hk","stockType":"company","tickerId":6055,"name":"中烟香港"}}],"bondHoldings":[{"_id":"69e7d75f6201787ae12a56f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockCode":"102485598","stockName":"24拉萨城投MTN002","holdings":300000,"marketCap":30370060,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:31.426Z"},{"_id":"69e7d75f6201787ae12a56f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockCode":"136635","stockName":"16津投03","holdings":200000,"marketCap":20493249,"netValueRatio":0.0646,"lastUpdated":"2026-04-21T20:00:31.430Z"},{"_id":"69e7d75f6201787ae12a56f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockCode":"102584796","stockName":"25五矿集MTN016","holdings":200000,"marketCap":20312986,"netValueRatio":0.064,"lastUpdated":"2026-04-21T20:00:31.440Z"},{"_id":"69e7d75f6201787ae12a56fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockCode":"102581283","stockName":"25甘交建MTN001","holdings":200000,"marketCap":20256247,"netValueRatio":0.0638,"lastUpdated":"2026-04-21T20:00:31.443Z"},{"_id":"69e7d75f6201787ae12a56fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018054,"stockCode":"233791","stockName":"25河北08","holdings":200000,"marketCap":19675621,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:31.446Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18021816139314012,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-04T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-11T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-13T16:00:00.000Z","value":-0.001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0935},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0937},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0929},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0933},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0934},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0943},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0939},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0928},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0896},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0897},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.09},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0891},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0869},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0838},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0795},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0865},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0867},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0879},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0873},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0894},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0859},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0826},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0707},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0697},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0673},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0607},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0596},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0543},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0529},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0499},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0504},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0517},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0516},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0506},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.052},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0525},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0512},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0521},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0488},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.048},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0483},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0489},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0485},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0487},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0487},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0489},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0489},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0483},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0484},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.049},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0489},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0491},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0483},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0481},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0489},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0488},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0486},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0464},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0443},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0437},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0429},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0404},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0392},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0391},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0379},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0374},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0381},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0373},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0378},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0381},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0357},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0345},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0345},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0353},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0355},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0349},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0352},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.035},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0351},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0337},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0327},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0353},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0349},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0342},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0336},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0333},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0321},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0321},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0324},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0321},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0318},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0312},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0315},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0315},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0318},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0321},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0323},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0349},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0348},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0344},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0351},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0332},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0332},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0335},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0325},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0327},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0336},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0335},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0331},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0331},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0331},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0314},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0313},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0305},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0318},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0318},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0322},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0327},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0319},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0318},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0325},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0331},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0332},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0329},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0331},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0325},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0317},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0315},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0319},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0319},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0321},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0313},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0316},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0311},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0298},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0301},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0296},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0281},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0267},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0282},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0289},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0299},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0296},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0289},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0286},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0276},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0267},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0271},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0259},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0255},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0248},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.025},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0244},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0246},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0242},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0238},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0228},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.022},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0218},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.022},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0216},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0221},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0227},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0226},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0226},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0224},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0216},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0212},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0217},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.022},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0225},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.022},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0221},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0221},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.021},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0203},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0198},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0205},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0189},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0195},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0184},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.018},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0173},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0165},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0152},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0145},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0137},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0132},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0109},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0089},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0091},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0095},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0095},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.01},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0106},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0107},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0109},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.009},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0085},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.008},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0092},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0088},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0084},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.009},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0089},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0087},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0088},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0085},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0085},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0076},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0082},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.008},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0084},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0085},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0083},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0074},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0058},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0047},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0045},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0041},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0039},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0034},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0036},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0036},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.004},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0037},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0032},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0037},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0034},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0029},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0032},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0033},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0031},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.004},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0041},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0042},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.004},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0044},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0047},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0043},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.004},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0026},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0021},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.001},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":0.9989},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1.0003},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018054,"lxr_nv_fc":1},{"stockId":3000000018054,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":1}]}