window.pageData = {"fund":{"_id":3000000018049,"name":"申万菱信数字产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018049","tickerId":18049,"shortName":"申万菱信数字产业股票型发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050340000,"inceptionDate":"2023-05-03T16:00:00.000Z","setUpDate":"2023-05-03T16:00:00.000Z","setUpAssetScale":45544760.97,"setUpShares":45544760.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxszcygpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"梁国柱","stockType":"fund_manager","stockCode":"db20888064","exchange":"fm","tickerId":120726229190}],"hotMetrics":{"fss":{"stockId":3000000018049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015300000000000001,"f_ind_h_s_r":0.9847,"f_h_a":3126,"f_h_s_a":42175,"f_ind_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_hy":-0.003599999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.11109999999999998,"f_ins_h_s_r_c_1y":-0.1111},"fpr":{"stockId":3000000018049,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6522755891347365,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.6779747698602114,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.670997191011236,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5876968143537166,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.6190374787052811,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.586756077116513,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.2556053811659193,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.6756013745704468},"fp":{"stockId":3000000018049,"type":"fp","f_p_r_d1":-0.020309810671256368,"f_cagr_p_r_fs":0.06034219203682878,"f_p_r_m1":-0.03503261657405199,"f_p_r_m3":-0.035886707434824916,"f_p_r_m6":0.04921190893169847,"f_p_r_fys":0.003097530347425659,"f_p_r_y1":0.21250758955676963,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.7774810858923002,"f_p_r_y3":0.20012019230769096},"ff":{"stockId":3000000018049,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":31711,"f_m_a_c_f":221982,"f_m_f":190271,"f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018049,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1982,"f_nv_cr":-0.012282581815184379},"f_as":{"stockId":3000000018049,"type":"f_as","f_tas":312785442.216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018048,"__csrcFundId":12527,"stockCode":"018048","shortName":"申万菱信数字产业股票型发起式(018048)","masterFundShortName":"申万菱信数字产业股票型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18048,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:47:47.846Z","status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信数字产业股票型发起式证券投资基金","inceptionDate":"2023-05-03T16:00:00.000Z","setUpDate":"2023-05-03T16:00:00.000Z","setUpAssetScale":28108869.55,"setUpShares":28108869.55,"pinyin":"swlxszcygpxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":300624,"holdings":495000,"marketCap":33655050,"netValueRatio":0.0898,"quarterlyChange":-0.037650389242746884,"stock":{"stockCode":"300624","exchange":"sz","stockType":"company","tickerId":300624,"name":"万兴科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":688232,"holdings":1434239,"marketCap":30621002,"netValueRatio":0.0817,"quarterlyChange":-0.13980660757453633,"stock":{"stockCode":"688232","tickerId":688232,"exchange":"sh","stockType":"company","name":"新点软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":300687,"holdings":1623100,"marketCap":30011119,"netValueRatio":0.08,"quarterlyChange":-0.19503700478885466,"stock":{"stockCode":"300687","exchange":"sz","stockType":"company","tickerId":300687,"name":"赛意信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":603039,"holdings":632400,"marketCap":27477780,"netValueRatio":0.0733,"quarterlyChange":-0.18845722824056743,"stock":{"stockCode":"603039","exchange":"sh","stockType":"company","tickerId":603039,"name":"泛微网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":2970,"holdings":420500,"marketCap":26373760,"netValueRatio":0.0703,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":688095,"holdings":374068,"marketCap":26124909,"netValueRatio":0.0697,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":688258,"holdings":241936,"marketCap":25751667,"netValueRatio":0.0687,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":300253,"holdings":2943700,"marketCap":24697643,"netValueRatio":0.0659,"quarterlyChange":-0.048752834467119976,"stock":{"stockCode":"300253","exchange":"sz","stockType":"company","tickerId":300253,"name":"卫宁健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":300170,"holdings":1278100,"marketCap":24411710,"netValueRatio":0.0651,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018048,"stockId":300378,"holdings":564200,"marketCap":20875400,"netValueRatio":0.0557,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018049,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018049},{"stockId":3000000018049,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018049,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018049,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":276556536,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":276556536},{"s":51713152,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":51713152},{"s":92720109,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":92720109},{"s":33642978,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":33642978},{"s":34796972,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":34796972},{"s":53683716,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":53683716},{"s":17727962,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":17727962},{"s":19906664,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018049,"source":"csrc_xbrl","s_forward":19906664}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018049,"assetScale":312785442.216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018049,"assetScale":61771360.063999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018049,"assetScale":116187568.58790001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018049,"assetScale":33992864.9712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018049,"assetScale":35820002.9768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018049,"assetScale":53222036.042399995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018049,"assetScale":14395105.144000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018049,"assetScale":12891555.6064}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018049,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018049,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.482900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018049,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018049,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018049,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018049,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018049,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018049,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018049,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018049,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018049,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018049,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018049,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018049,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018049,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018049,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018049,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018049,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018049,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018049,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018049,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018049,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018049,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018049,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018049,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018049,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018049,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018049,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018049,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018049,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018049,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018049,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018049,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018049,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018049,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018049,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018049,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018049,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018049,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018049,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018049,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018049,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018049,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018049,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018049,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018049,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018049,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018049,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018049,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018049,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018049,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018049,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018049,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018049,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018049,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018049,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018049,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018049,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018049,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018049,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018049,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018049,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018049,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018049,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018049,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018049,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018049,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018049,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018049,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018049,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018049,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018049,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018049,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018049,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018049,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018049,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018049,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018049,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018049,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018049,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018049,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018049,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018049,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018049,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018049,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018049,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018049,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018049,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018049,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018049,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018049,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018049,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018049,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018049,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018049,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018049,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018049,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018049,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018049,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018049,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018049,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018049,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018049,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018049,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018049,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018049,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018049,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018049,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018049,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018049,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018049,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018049,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018049,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018049,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018049,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018049,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018049,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018049,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018049,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001}],"influencesList":[]}