window.pageData = {"fund":{"_id":3000000018047,"stockCode":"018047","shortName":"申万菱信安泰景利纯债债券A","masterFundShortName":"申万菱信安泰景利纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18047,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信安泰景利纯债债券型证券投资基金","inceptionDate":"2023-07-26T16:00:00.000Z","setUpDate":"2023-07-26T16:00:00.000Z","setUpAssetScale":4000019199.37,"setUpShares":4000019199.37,"pinyin":"swlxatjlczzqxzqtzjj","delistedDate":"2026-03-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000018047,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9391783029001074,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.6937680020947892,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.02512963701635421,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.12318742377015855,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.900939985538684,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7758337889557135,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.7770913341125396},"fp":{"stockId":3000000018047,"type":"fp","f_cagr_p_r_fs":0.021435357160768165,"f_p_r_d1":-0.00009770395701025336,"f_p_r_m1":0.0005938830050480348,"f_p_r_m3":0.024007293354943338,"f_p_r_fys":0.0019823570224999365,"f_p_r_m6":0.022764063132335144,"f_p_r_y1":0.007941558242591018,"last_data_date":"2026-03-12T16:00:00.000Z","f_p_r_y2":0.038647951766806354},"f_nlacan":{"stockId":3000000018047,"type":"f_nlacan","f_nv_d":"2026-03-12T16:00:00.000Z","f_nv":1.0109},"f_as":{"stockId":3000000018047,"type":"f_as","f_tas":170489.9754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b501987889646e71e27","date":"2025-12-30T16:00:00.000Z","fundId":3000000018047,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.8667,"lastUpdated":"2026-01-22T14:59:28.375Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd36605c96f51c69ac880d","date":"2025-12-30T16:00:00.000Z","stockId":3000000018047,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":301,"h_s_a":561,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":168986,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:14:40.239Z"},{"_id":"69aed2937fea5b3eb052f584","date":"2025-06-29T16:00:00.000Z","stockId":3000000018047,"h_a":257,"h_s_a":3441831,"ins_h_s":884495760,"ins_h_s_r":0.9998999999999999,"ind_h_s":54936,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:51.757Z"},{"_id":"69aed2937fea5b3eb052f583","date":"2024-12-30T16:00:00.000Z","stockId":3000000018047,"h_a":282,"h_s_a":9085473,"ins_h_s":2562044612,"ins_h_s_r":1,"ind_h_s":58862,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:51.754Z"},{"_id":"69aed2937fea5b3eb052f582","date":"2024-06-29T16:00:00.000Z","stockId":3000000018047,"h_a":292,"h_s_a":11538120,"ins_h_s":3369103419,"ins_h_s_r":1,"ind_h_s":27818,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:51.751Z"}],"netValueList":[{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0107,"totalNetValue":1.0567,"netValue_forward":1.0107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0107,"totalNetValue":1.0567,"netValue_forward":1.0107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0106,"totalNetValue":1.0566,"netValue_forward":1.0105999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0106,"totalNetValue":1.0566,"netValue_forward":1.0105999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0103,"totalNetValue":1.0563,"netValue_forward":1.0102999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0093,"totalNetValue":1.0553,"netValue_forward":1.0093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0093,"totalNetValue":1.0553,"netValue_forward":1.0093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0089,"totalNetValue":1.0549,"netValue_forward":1.0089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0081,"totalNetValue":1.0541,"netValue_forward":1.0080999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0064,"totalNetValue":1.0524,"netValue_forward":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.006,"totalNetValue":1.052,"netValue_forward":1.0059999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018047,"netValue":0.9786,"totalNetValue":1.0246,"netValue_forward":0.9786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018047,"netValue":0.988,"totalNetValue":1.034,"netValue_forward":0.9879999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018047,"netValue":0.9877,"totalNetValue":1.0337,"netValue_forward":0.9876999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018047,"netValue":0.9879,"totalNetValue":1.0339,"netValue_forward":0.9878999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018047,"netValue":0.9876,"totalNetValue":1.0336,"netValue_forward":0.9875999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018047,"netValue":0.9874,"totalNetValue":1.0334,"netValue_forward":0.9873999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018047,"netValue":0.9871,"totalNetValue":1.0331,"netValue_forward":0.9871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018047,"netValue":0.9869,"totalNetValue":1.0329,"netValue_forward":0.9869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018047,"netValue":0.9872,"totalNetValue":1.0332,"netValue_forward":0.9871999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018047,"netValue":0.9874,"totalNetValue":1.0334,"netValue_forward":0.9873999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018047,"netValue":0.9872,"totalNetValue":1.0332,"netValue_forward":0.9871999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018047,"netValue":0.9872,"totalNetValue":1.0332,"netValue_forward":0.9871999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018047,"netValue":0.987,"totalNetValue":1.033,"netValue_forward":0.9869999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018047,"netValue":0.9868,"totalNetValue":1.0328,"netValue_forward":0.9867999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018047,"netValue":0.9861,"totalNetValue":1.0321,"netValue_forward":0.9860999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018047,"netValue":0.9875,"totalNetValue":1.0335,"netValue_forward":0.9875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018047,"netValue":0.9882,"totalNetValue":1.0342,"netValue_forward":0.9882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018047,"netValue":0.9888,"totalNetValue":1.0348,"netValue_forward":0.9888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018047,"netValue":0.9887,"totalNetValue":1.0347,"netValue_forward":0.9886999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018047,"netValue":0.9881,"totalNetValue":1.0341,"netValue_forward":0.9880999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018047,"netValue":0.9886,"totalNetValue":1.0346,"netValue_forward":0.9885999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018047,"netValue":0.9895,"totalNetValue":1.0355,"netValue_forward":0.9895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018047,"netValue":0.99,"totalNetValue":1.036,"netValue_forward":0.99},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018047,"netValue":0.9898,"totalNetValue":1.0358,"netValue_forward":0.9897999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018047,"netValue":0.99,"totalNetValue":1.036,"netValue_forward":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018047,"netValue":0.9901,"totalNetValue":1.0361,"netValue_forward":0.9900999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018047,"netValue":0.9904,"totalNetValue":1.0364,"netValue_forward":0.9903999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018047,"netValue":0.9906,"totalNetValue":1.0366,"netValue_forward":0.9906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018047,"netValue":0.9903,"totalNetValue":1.0363,"netValue_forward":0.9902999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018047,"netValue":0.9903,"totalNetValue":1.0363,"netValue_forward":0.9902999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018047,"netValue":0.9906,"totalNetValue":1.0366,"netValue_forward":0.9906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018047,"netValue":0.9905,"totalNetValue":1.0365,"netValue_forward":0.9904999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018047,"netValue":0.9904,"totalNetValue":1.0364,"netValue_forward":0.9903999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018047,"netValue":0.9901,"totalNetValue":1.0361,"netValue_forward":0.9900999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018047,"netValue":0.9902,"totalNetValue":1.0362,"netValue_forward":0.9902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018047,"netValue":0.9906,"totalNetValue":1.0366,"netValue_forward":0.9906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018047,"netValue":0.9905,"totalNetValue":1.0365,"netValue_forward":0.9904999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018047,"netValue":0.9907,"totalNetValue":1.0367,"netValue_forward":0.9906999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018047,"netValue":0.9906,"totalNetValue":1.0366,"netValue_forward":0.9906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018047,"netValue":0.9901,"totalNetValue":1.0361,"netValue_forward":0.9900999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018047,"netValue":0.9898,"totalNetValue":1.0358,"netValue_forward":0.9897999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018047,"netValue":0.9896,"totalNetValue":1.0356,"netValue_forward":0.9895999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018047,"netValue":0.9888,"totalNetValue":1.0348,"netValue_forward":0.9888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018047,"netValue":0.9885,"totalNetValue":1.0345,"netValue_forward":0.9884999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018047,"netValue":0.9888,"totalNetValue":1.0348,"netValue_forward":0.9888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018047,"netValue":0.989,"totalNetValue":1.035,"netValue_forward":0.9889999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018047,"netValue":0.9891,"totalNetValue":1.0351,"netValue_forward":0.9891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018047,"netValue":0.9887,"totalNetValue":1.0347,"netValue_forward":0.9886999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018047,"netValue":0.9892,"totalNetValue":1.0352,"netValue_forward":0.9891999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018047,"netValue":0.9885,"totalNetValue":1.0345,"netValue_forward":0.9884999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018047,"netValue":0.9882,"totalNetValue":1.0342,"netValue_forward":0.9882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018047,"netValue":0.9883,"totalNetValue":1.0343,"netValue_forward":0.9882999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018047,"netValue":0.9882,"totalNetValue":1.0342,"netValue_forward":0.9882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018047,"netValue":0.9879,"totalNetValue":1.0339,"netValue_forward":0.9878999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018047,"netValue":0.988,"totalNetValue":1.034,"netValue_forward":0.9879999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018047,"netValue":0.9875,"totalNetValue":1.0335,"netValue_forward":0.9875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018047,"netValue":0.9869,"totalNetValue":1.0329,"netValue_forward":0.9869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018047,"netValue":0.9872,"totalNetValue":1.0332,"netValue_forward":0.9871999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018047,"netValue":0.9869,"totalNetValue":1.0329,"netValue_forward":0.9869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018047,"netValue":0.9866,"totalNetValue":1.0326,"netValue_forward":0.9866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018047,"netValue":0.9876,"totalNetValue":1.0336,"netValue_forward":0.9875999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018047,"netValue":0.9884,"totalNetValue":1.0344,"netValue_forward":0.9883999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018047,"netValue":0.9879,"totalNetValue":1.0339,"netValue_forward":0.9878999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018047,"netValue":0.9889,"totalNetValue":1.0349,"netValue_forward":0.9888999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018047,"netValue":0.9894,"totalNetValue":1.0354,"netValue_forward":0.9893999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018047,"netValue":0.989,"totalNetValue":1.035,"netValue_forward":0.9889999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018047,"netValue":0.9884,"totalNetValue":1.0344,"netValue_forward":0.9883999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018047,"netValue":0.9884,"totalNetValue":1.0344,"netValue_forward":0.9883999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018047,"netValue":0.988,"totalNetValue":1.034,"netValue_forward":0.9879999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018047,"netValue":0.9881,"totalNetValue":1.0341,"netValue_forward":0.9880999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018047,"netValue":0.9919,"totalNetValue":1.0379,"netValue_forward":0.9918999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018047,"netValue":0.9942,"totalNetValue":1.0402,"netValue_forward":0.9941999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018047,"netValue":0.9977,"totalNetValue":1.0437,"netValue_forward":0.9976999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0002,"totalNetValue":1.0462,"netValue_forward":1.0002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0011,"totalNetValue":1.0471,"netValue_forward":1.0010999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018047,"netValue":0.9978,"totalNetValue":1.0438,"netValue_forward":0.9977999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018047,"netValue":0.9978,"totalNetValue":1.0438,"netValue_forward":0.9977999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018047,"netValue":0.9966,"totalNetValue":1.0426,"netValue_forward":0.9966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018047,"netValue":0.9961,"totalNetValue":1.0421,"netValue_forward":0.9960999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018047,"netValue":0.9999,"totalNetValue":1.0459,"netValue_forward":0.9998999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0012,"totalNetValue":1.0472,"netValue_forward":1.0011999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018047,"netValue":0.9994,"totalNetValue":1.0454,"netValue_forward":0.9993999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018047,"netValue":0.9963,"totalNetValue":1.0423,"netValue_forward":0.9962999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018047,"netValue":0.9977,"totalNetValue":1.0437,"netValue_forward":0.9976999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018047,"netValue":0.9945,"totalNetValue":1.0405,"netValue_forward":0.9944999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018047,"netValue":0.9955,"totalNetValue":1.0415,"netValue_forward":0.9954999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018047,"netValue":0.9934,"totalNetValue":1.0394,"netValue_forward":0.9933999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018047,"netValue":0.9997,"totalNetValue":1.0457,"netValue_forward":0.9997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0026,"totalNetValue":1.0486,"netValue_forward":1.0025999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0037,"totalNetValue":1.0497,"netValue_forward":1.0037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.004,"totalNetValue":1.05,"netValue_forward":1.004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.006,"totalNetValue":1.052,"netValue_forward":1.0059999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0093,"totalNetValue":1.0553,"netValue_forward":1.0093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018047,"netValue":1.0089,"totalNetValue":1.0549,"netValue_forward":1.0089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0074,"totalNetValue":1.0534,"netValue_forward":1.0074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0034,"totalNetValue":1.0494,"netValue_forward":1.0034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0054,"totalNetValue":1.0514,"netValue_forward":1.0054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.005,"totalNetValue":1.051,"netValue_forward":1.005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0121,"totalNetValue":1.0581,"netValue_forward":1.0120999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0133,"totalNetValue":1.0593,"netValue_forward":1.0132999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0135,"totalNetValue":1.0595,"netValue_forward":1.0134999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0136,"totalNetValue":1.0596,"netValue_forward":1.0136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0139,"totalNetValue":1.0599,"netValue_forward":1.0139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0127,"totalNetValue":1.0587,"netValue_forward":1.0127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.013,"totalNetValue":1.059,"netValue_forward":1.0129999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.0137999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.0137999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0141,"totalNetValue":1.0601,"netValue_forward":1.0140999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.014,"totalNetValue":1.06,"netValue_forward":1.014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.0137999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.0137999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0127,"totalNetValue":1.0587,"netValue_forward":1.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0117,"totalNetValue":1.0577,"netValue_forward":1.0117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0122,"totalNetValue":1.0582,"netValue_forward":1.0121999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0113,"totalNetValue":1.0573,"netValue_forward":1.0112999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0134,"totalNetValue":1.0594,"netValue_forward":1.0134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0133,"totalNetValue":1.0593,"netValue_forward":1.0132999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0131,"totalNetValue":1.0591,"netValue_forward":1.0130999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0127,"totalNetValue":1.0587,"netValue_forward":1.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0124,"totalNetValue":1.0584,"netValue_forward":1.0124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0103,"totalNetValue":1.0563,"netValue_forward":1.0102999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0086,"totalNetValue":1.0546,"netValue_forward":1.0085999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0087,"totalNetValue":1.0547,"netValue_forward":1.0086999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0082,"totalNetValue":1.0542,"netValue_forward":1.0082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0067,"totalNetValue":1.0527,"netValue_forward":1.0067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0077,"totalNetValue":1.0537,"netValue_forward":1.0077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0081,"totalNetValue":1.0541,"netValue_forward":1.0080999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0089,"totalNetValue":1.0549,"netValue_forward":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0085,"totalNetValue":1.0545,"netValue_forward":1.0085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0086,"totalNetValue":1.0546,"netValue_forward":1.0085999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0085,"totalNetValue":1.0545,"netValue_forward":1.0085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0112,"totalNetValue":1.0572,"netValue_forward":1.0112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0112,"totalNetValue":1.0572,"netValue_forward":1.0112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0105,"totalNetValue":1.0565,"netValue_forward":1.0105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0082,"totalNetValue":1.0542,"netValue_forward":1.0082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0087,"totalNetValue":1.0547,"netValue_forward":1.0086999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0079,"totalNetValue":1.0539,"netValue_forward":1.0079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0085,"totalNetValue":1.0545,"netValue_forward":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0086,"totalNetValue":1.0546,"netValue_forward":1.0085999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0087,"totalNetValue":1.0547,"netValue_forward":1.0086999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0087,"totalNetValue":1.0547,"netValue_forward":1.0086999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0086,"totalNetValue":1.0546,"netValue_forward":1.0085999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0075,"totalNetValue":1.0535,"netValue_forward":1.0075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0078,"totalNetValue":1.0538,"netValue_forward":1.0077999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0058,"totalNetValue":1.0518,"netValue_forward":1.0058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018047,"netValue":1.0049,"totalNetValue":1.0509,"netValue_forward":1.0049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.005,"totalNetValue":1.051,"netValue_forward":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0048,"totalNetValue":1.0508,"netValue_forward":1.0048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0047,"totalNetValue":1.0507,"netValue_forward":1.0046999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0048,"totalNetValue":1.0508,"netValue_forward":1.0047980482092316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0241,"totalNetValue":1.0501,"netValue_forward":1.004111710744608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0239,"totalNetValue":1.0499,"netValue_forward":1.003915614326144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0234,"totalNetValue":1.0494,"netValue_forward":1.0034253732799843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0239,"totalNetValue":1.0499,"netValue_forward":1.003915614326144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0224,"totalNetValue":1.0484,"netValue_forward":1.0024448911876644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0218,"totalNetValue":1.0478,"netValue_forward":1.001856601932273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0217,"totalNetValue":1.0477,"netValue_forward":1.001758553723041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0237,"totalNetValue":1.0497,"netValue_forward":1.0037195179076803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0229,"totalNetValue":1.0489,"netValue_forward":1.0029351322338242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0231,"totalNetValue":1.0491,"netValue_forward":1.0031312286522882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0214,"totalNetValue":1.0474,"netValue_forward":1.001464409095345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0234,"totalNetValue":1.0494,"netValue_forward":1.0034253732799843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0235,"totalNetValue":1.0495,"netValue_forward":1.0035234214892164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0255,"totalNetValue":1.0515,"netValue_forward":1.0054843856738558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0269,"totalNetValue":1.0529,"netValue_forward":1.006857060603103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0266,"totalNetValue":1.0526,"netValue_forward":1.0065629159754073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0267,"totalNetValue":1.0527,"netValue_forward":1.0066609641846391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0254,"totalNetValue":1.0514,"netValue_forward":1.005386337464624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.024,"totalNetValue":1.05,"netValue_forward":1.0040136625353762},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0253,"totalNetValue":1.0513,"netValue_forward":1.0052882892553918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0252,"totalNetValue":1.0512,"netValue_forward":1.0051902410461597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0238,"totalNetValue":1.0498,"netValue_forward":1.0038175661169122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0259,"totalNetValue":1.0519,"netValue_forward":1.0058765785107837},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0279,"totalNetValue":1.0539,"netValue_forward":1.007837542695423},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0296,"totalNetValue":1.0556,"netValue_forward":1.0095043622523665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0286,"totalNetValue":1.0546,"netValue_forward":1.0085238801600467},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0293,"totalNetValue":1.0553,"netValue_forward":1.0092102176246707},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0308,"totalNetValue":1.0568,"netValue_forward":1.01068094076315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0321,"totalNetValue":1.0581,"netValue_forward":1.0119555674831657},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0324,"totalNetValue":1.0584,"netValue_forward":1.0122497121108616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0326,"totalNetValue":1.0586,"netValue_forward":1.0124458085293255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0322,"totalNetValue":1.0582,"netValue_forward":1.0120536156923976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0337,"totalNetValue":1.0597,"netValue_forward":1.0135243388308772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.034,"totalNetValue":1.06,"netValue_forward":1.0138184834585733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0331,"totalNetValue":1.0591,"netValue_forward":1.012936049575485},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0322,"totalNetValue":1.0582,"netValue_forward":1.0120536156923976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0303,"totalNetValue":1.0563,"netValue_forward":1.0101906997169903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0301,"totalNetValue":1.0561,"netValue_forward":1.0099946032985263},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.031,"totalNetValue":1.057,"netValue_forward":1.0108770371816138},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0313,"totalNetValue":1.0573,"netValue_forward":1.0111711818093099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0301,"totalNetValue":1.0561,"netValue_forward":1.0100169866051139},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0504,"totalNetValue":1.0564,"netValue_forward":1.0103055354061627},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0509,"totalNetValue":1.0569,"netValue_forward":1.0107864500745778},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0516,"totalNetValue":1.0576,"netValue_forward":1.011459730610359},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0515,"totalNetValue":1.0575,"netValue_forward":1.011363547676676},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0497,"totalNetValue":1.0557,"netValue_forward":1.0096322548703822},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0511,"totalNetValue":1.0571,"netValue_forward":1.0109788159419437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0507,"totalNetValue":1.0567,"netValue_forward":1.010594084207212},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0521,"totalNetValue":1.0581,"netValue_forward":1.0119406452787738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0525,"totalNetValue":1.0585,"netValue_forward":1.012325377013506},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0539,"totalNetValue":1.0599,"netValue_forward":1.0136719380850678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0538,"totalNetValue":1.0598,"netValue_forward":1.0135757551513846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0535,"totalNetValue":1.0595,"netValue_forward":1.013287206350336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.052,"totalNetValue":1.058,"netValue_forward":1.0118444623450908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0512,"totalNetValue":1.0572,"netValue_forward":1.0110749988756267},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0516,"totalNetValue":1.0576,"netValue_forward":1.011459730610359},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0502,"totalNetValue":1.0562,"netValue_forward":1.0101131695387968},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0491,"totalNetValue":1.0551,"netValue_forward":1.0090551572682838},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0503,"totalNetValue":1.0563,"netValue_forward":1.01020935247248},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0513,"totalNetValue":1.0573,"netValue_forward":1.0111711818093099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0509,"totalNetValue":1.0569,"netValue_forward":1.0107864500745778},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0488,"totalNetValue":1.0548,"netValue_forward":1.008766608467235},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0482,"totalNetValue":1.0542,"netValue_forward":1.008189510865137},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0489,"totalNetValue":1.0549,"netValue_forward":1.008862791400918},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0491,"totalNetValue":1.0551,"netValue_forward":1.0090551572682838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0477,"totalNetValue":1.0537,"netValue_forward":1.0077085961967223},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0461,"totalNetValue":1.0521,"netValue_forward":1.0061696692577942},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0452,"totalNetValue":1.0512,"netValue_forward":1.0053040228546473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0448,"totalNetValue":1.0508,"netValue_forward":1.0049192911199152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0426,"totalNetValue":1.0486,"netValue_forward":1.0028032665788893},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0415,"totalNetValue":1.0475,"netValue_forward":1.0017452543083765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0417,"totalNetValue":1.0477,"netValue_forward":1.0019376201757426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0417,"totalNetValue":1.0477,"netValue_forward":1.0019376201757426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0407,"totalNetValue":1.0467,"netValue_forward":1.0009757908389125},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0408,"totalNetValue":1.0468,"netValue_forward":1.0010719737725955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0388,"totalNetValue":1.0448,"netValue_forward":0.9991483150989355},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0379,"totalNetValue":1.0439,"netValue_forward":0.9982826686957887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.037,"totalNetValue":1.043,"netValue_forward":0.9974170222926417},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.037,"totalNetValue":1.043,"netValue_forward":0.9974170222926417},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0369,"totalNetValue":1.0429,"netValue_forward":0.9973208393589588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0364,"totalNetValue":1.0424,"netValue_forward":0.996839924690544},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":0.9967437417568608},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0356,"totalNetValue":1.0416,"netValue_forward":0.99607046122108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0357,"totalNetValue":1.0417,"netValue_forward":0.9961666441547631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0353,"totalNetValue":1.0413,"netValue_forward":0.995781912420031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0358,"totalNetValue":1.0418,"netValue_forward":0.9962628270884458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0359,"totalNetValue":1.0419,"netValue_forward":0.9963590100221289},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0358,"totalNetValue":1.0418,"netValue_forward":0.9962628270884458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.036,"totalNetValue":1.042,"netValue_forward":0.9964551929558119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0356,"totalNetValue":1.0416,"netValue_forward":0.99607046122108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0353,"totalNetValue":1.0413,"netValue_forward":0.995781912420031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0351,"totalNetValue":1.0411,"netValue_forward":0.9955895465526647},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0346,"totalNetValue":1.0406,"netValue_forward":0.99510863188425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0349,"totalNetValue":1.0409,"netValue_forward":0.9953971806852988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0346,"totalNetValue":1.0406,"netValue_forward":0.99510863188425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018047,"netValue":1.0345,"totalNetValue":1.0405,"netValue_forward":0.995012448950567},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0339,"totalNetValue":1.0399,"netValue_forward":0.994435351348469},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0332,"totalNetValue":1.0392,"netValue_forward":0.9937620708126879},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0332,"totalNetValue":1.0392,"netValue_forward":0.9937620708126879},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.033,"totalNetValue":1.039,"netValue_forward":0.993569704945322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.033,"totalNetValue":1.039,"netValue_forward":0.993569704945322},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0325,"totalNetValue":1.0385,"netValue_forward":0.9930887902769069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0326,"totalNetValue":1.0386,"netValue_forward":0.9931849732105902},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0328,"totalNetValue":1.0388,"netValue_forward":0.993377339077956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0337,"totalNetValue":1.0397,"netValue_forward":0.9942429854811032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":0.994339168414786},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0343,"totalNetValue":1.0403,"netValue_forward":0.9948200830832009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0335,"totalNetValue":1.0395,"netValue_forward":0.9940506196137372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.034,"totalNetValue":1.04,"netValue_forward":0.994531534282152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":0.994339168414786},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0334,"totalNetValue":1.0394,"netValue_forward":0.9939544366800541},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0329,"totalNetValue":1.0389,"netValue_forward":0.993473522011639},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0311,"totalNetValue":1.0371,"netValue_forward":0.991742229205345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0306,"totalNetValue":1.0366,"netValue_forward":0.9912613145369301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0323,"totalNetValue":1.0383,"netValue_forward":0.9928964244095411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0326,"totalNetValue":1.0386,"netValue_forward":0.9931849732105902},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0367,"totalNetValue":1.0427,"netValue_forward":0.9971284734915928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0379,"totalNetValue":1.0439,"netValue_forward":0.9982826686957887},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":0.9967437417568608},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0371,"totalNetValue":1.0431,"netValue_forward":0.9975132052263246},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.037,"totalNetValue":1.043,"netValue_forward":0.9974170222926417},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0368,"totalNetValue":1.0428,"netValue_forward":0.9972246564252757},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0369,"totalNetValue":1.0429,"netValue_forward":0.9973208393589588},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0362,"totalNetValue":1.0422,"netValue_forward":0.9966475588231778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.0357,"totalNetValue":1.0417,"netValue_forward":0.9961666441547631},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0356,"totalNetValue":1.0416,"netValue_forward":0.99607046122108},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0349,"totalNetValue":1.0409,"netValue_forward":0.9953971806852988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0346,"totalNetValue":1.0406,"netValue_forward":0.99510863188425},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0342,"totalNetValue":1.0402,"netValue_forward":0.994723900149518},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0341,"totalNetValue":1.0401,"netValue_forward":0.9946277172158349},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.0341,"totalNetValue":1.0401,"netValue_forward":0.9946277172158349},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":0.994339168414786},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0334,"totalNetValue":1.0394,"netValue_forward":0.9939544366800541},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0322,"totalNetValue":1.0382,"netValue_forward":0.9928002414758581},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.032,"totalNetValue":1.038,"netValue_forward":0.9926078756084922},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0321,"totalNetValue":1.0381,"netValue_forward":0.992704058542175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0314,"totalNetValue":1.0374,"netValue_forward":0.9920307780063943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0322,"totalNetValue":1.0382,"netValue_forward":0.9928002414758581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0323,"totalNetValue":1.0383,"netValue_forward":0.9928964244095411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.0316,"totalNetValue":1.0376,"netValue_forward":0.9922231438737603},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0314,"totalNetValue":1.0374,"netValue_forward":0.9920307780063943},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0313,"totalNetValue":1.0373,"netValue_forward":0.9919345950727113},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0313,"totalNetValue":1.0373,"netValue_forward":0.9919345950727113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.031,"totalNetValue":1.037,"netValue_forward":0.9916460462716622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0311,"totalNetValue":1.0371,"netValue_forward":0.991742229205345},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018047,"netValue":1.0317,"totalNetValue":1.0377,"netValue_forward":0.9923193268074434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018047,"netValue":1.0312,"totalNetValue":1.0372,"netValue_forward":0.991838412139028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.03,"totalNetValue":1.036,"netValue_forward":0.9906842169348323},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0318,"totalNetValue":1.0378,"netValue_forward":0.9924155097411261},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0325,"totalNetValue":1.0385,"netValue_forward":0.9930887902769069},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018047,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":0.994339168414786},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018047,"netValue":1.0334,"totalNetValue":1.0394,"netValue_forward":0.9939544366800541},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0337,"totalNetValue":1.0397,"netValue_forward":0.9942429854811032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0337,"totalNetValue":1.0397,"netValue_forward":0.9942429854811032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018047,"netValue":1.0334,"totalNetValue":1.0394,"netValue_forward":0.9939544366800541},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0327,"totalNetValue":1.0387,"netValue_forward":0.9932811561442731},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0321,"totalNetValue":1.0381,"netValue_forward":0.992704058542175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018047,"netValue":1.0318,"totalNetValue":1.0378,"netValue_forward":0.9924155097411261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0313,"totalNetValue":1.0373,"netValue_forward":0.9919345950727113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.031,"totalNetValue":1.037,"netValue_forward":0.9916460462716622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0306,"totalNetValue":1.0366,"netValue_forward":0.9912613145369301},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018047,"netValue":1.0307,"totalNetValue":1.0367,"netValue_forward":0.9913574974706133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018047,"netValue":1.03,"totalNetValue":1.036,"netValue_forward":0.9906842169348323},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0287,"totalNetValue":1.0347,"netValue_forward":0.9894338387969532},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0284,"totalNetValue":1.0344,"netValue_forward":0.9891452899959045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0286,"totalNetValue":1.0346,"netValue_forward":0.9893376558632703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018047,"netValue":1.0285,"totalNetValue":1.0345,"netValue_forward":0.9892414729295872},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018047,"netValue":1.0284,"totalNetValue":1.0344,"netValue_forward":0.9891452899959045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018047,"netValue":1.028,"totalNetValue":1.034,"netValue_forward":0.9887605582611725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018047,"netValue":1.0276,"totalNetValue":1.0336,"netValue_forward":0.9883758265264404},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018047,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":0.9880872777253915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018047,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":0.9880872777253915},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018047,"netValue":1.0264,"totalNetValue":1.0324,"netValue_forward":0.9872216313222445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018047,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":0.9880872777253915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018047,"netValue":1.028,"totalNetValue":1.034,"netValue_forward":0.9887605582611725},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018047,"netValue":1.0281,"totalNetValue":1.0341,"netValue_forward":0.9888567411948556},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018047,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":0.9884720094601235},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018047,"netValue":1.0267,"totalNetValue":1.0327,"netValue_forward":0.9875101801232934},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018047,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":0.9886643753274895},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018047,"netValue":1.0278,"totalNetValue":1.0338,"netValue_forward":0.9885681923938064},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018047,"netValue":1.0278,"totalNetValue":1.0338,"netValue_forward":0.9885681923938064},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018047,"netValue":1.0272,"totalNetValue":1.0332,"netValue_forward":0.9879910947917083},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018047,"netValue":1.0267,"totalNetValue":1.0327,"netValue_forward":0.9875101801232934},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018047,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":0.9869330825211957},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018047,"netValue":1.0255,"totalNetValue":1.0315,"netValue_forward":0.9863559849190976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018047,"netValue":1.0258,"totalNetValue":1.0318,"netValue_forward":0.9866445337201464},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018047,"netValue":1.0258,"totalNetValue":1.0318,"netValue_forward":0.9866445337201464},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018047,"netValue":1.0249,"totalNetValue":1.0309,"netValue_forward":0.9857788873169994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018047,"netValue":1.0245,"totalNetValue":1.0305,"netValue_forward":0.9853941555822675}]}