window.pageData = {"fund":{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000018039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5443,"f_h_s_a":46863,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018039,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2455828425380598,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6779144443235006,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.3549778761061947,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.15186115551495774,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3128826990034818,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.2729367866549605,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.564654055454781},"fp":{"stockId":3000000018039,"type":"fp","f_p_r_d1":0.002171440388791135,"f_cagr_p_r_fs":0.10521835569856197,"f_p_r_m1":0.019785719871744822,"f_p_r_m3":0.011636927851047307,"f_p_r_fys":0.12471968259444544,"f_p_r_m6":0.18815489749430525,"f_p_r_y1":0.44969427459699896,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.27742946708464067},"ff":{"stockId":3000000018039,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":407114,"f_m_a_c_f":2849803,"f_m_f":2442689,"f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018039,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.304,"f_nv_cr":-0.004504160622948339},"f_as":{"stockId":3000000018039,"type":"f_as","f_tas":65566726.746300004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018038,"__csrcFundId":12865,"stockCode":"018038","shortName":"富国融裕两年持有期混合A","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.411Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300677,"holdings":107500,"marketCap":6308100,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300191,"holdings":134200,"marketCap":5157306,"netValueRatio":0.0454,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300750,"holdings":12700,"marketCap":5101590,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000001109,"holdings":194000,"marketCap":4905811,"netValueRatio":0.0432,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688717,"holdings":34033,"marketCap":3981861,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":600066,"holdings":109200,"marketCap":3915912,"netValueRatio":0.0345,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300832,"holdings":74400,"marketCap":3650808,"netValueRatio":0.0321,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":605117,"holdings":27300,"marketCap":3588858,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688196,"holdings":51165,"marketCap":3582061,"netValueRatio":0.0315,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000002498,"holdings":111100,"marketCap":3415693,"netValueRatio":0.0301,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018039,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018039},{"stockId":3000000018039,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018039,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018039},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018039},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018039},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018039},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018039}],"sharesList":[{"s":51983451,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":51983451},{"s":67296143,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":67296143},{"s":96059583,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":96059583},{"s":254737023,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":254737023},{"s":254701726,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":254701726},{"s":254640403,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":254640403},{"s":254565969,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":254565969},{"s":254469896,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018039,"source":"csrc_xbrl","s_forward":254469896}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018039,"assetScale":65566726.746300004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018039,"assetScale":78023148.1942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018039,"assetScale":107404219.75230001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018039,"assetScale":235911957.00030002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018039,"assetScale":243342029.02040002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018039,"assetScale":232486687.939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018039,"assetScale":256857062.721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018039,"assetScale":250322036.6952}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018039,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018039,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018039,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018039,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018039,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018039,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018039,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018039,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018039,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018039,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018039,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018039,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018039,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018039,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018039,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018039,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018039,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018039,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018039,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018039,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018039,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018039,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018039,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018039,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018039,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018039,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018039,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018039,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018039,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018039,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018039,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018039,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018039,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018039,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018039,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018039,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018039,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018039,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018039,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018039,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018039,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018039,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018039,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018039,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018039,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018039,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018039,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018039,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018039,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018039,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018039,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018039,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018039,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018039,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018039,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018039,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018039,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018039,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018039,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018039,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018039,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018039,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018039,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018039,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018039,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018039,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018039,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018039,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018039,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018039,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018039,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018039,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018039,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018039,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018039,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018039,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018039,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018039,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018039,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018039,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018039,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018039,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992}],"influencesList":[]}