window.pageData = {"startDate":"2024-05-03T17:29:37.162Z","endDate":"2026-05-03T17:29:37.162Z","stock":{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000018039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5443,"f_h_s_a":46863,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018039,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.27958185053380785,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6943658907983468,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6949564065776405,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1840301576422207,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.31396326089566573,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.28415181012796675,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5865509199274423},"fp":{"stockId":3000000018039,"type":"fp","f_p_r_d1":0.002171440388791135,"f_cagr_p_r_fs":0.10394727653152991,"f_p_r_m1":0.021896091665358774,"f_p_r_m3":-0.012887574861648043,"f_p_r_fys":0.1230809039158185,"f_p_r_m6":0.17965211088965383,"f_p_r_y1":0.45681360483329647,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.25539915156189874},"ff":{"stockId":3000000018039,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":407114,"f_m_a_c_f":2849803,"f_m_f":2442689,"f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018039,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3021,"f_nv_cr":-0.0029862174578866307},"f_as":{"stockId":3000000018039,"type":"f_as","f_tas":65566726.746300004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018038,"__csrcFundId":12865,"stockCode":"018038","shortName":"富国融裕两年持有期混合(018038)","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:47:29.518Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300677,"holdings":107500,"marketCap":6308100,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300191,"holdings":134200,"marketCap":5157306,"netValueRatio":0.0454,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300750,"holdings":12700,"marketCap":5101590,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000001109,"holdings":194000,"marketCap":4905811,"netValueRatio":0.0432,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688717,"holdings":34033,"marketCap":3981861,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":600066,"holdings":109200,"marketCap":3915912,"netValueRatio":0.0345,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300832,"holdings":74400,"marketCap":3650808,"netValueRatio":0.0321,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":605117,"holdings":27300,"marketCap":3588858,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688196,"holdings":51165,"marketCap":3582061,"netValueRatio":0.0315,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000002498,"holdings":111100,"marketCap":3415693,"netValueRatio":0.0301,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018039,"nv":1.3021,"tnv":1.3021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018039,"nv":1.306,"tnv":1.306},{"stockId":3000000018039,"date":"2026-04-27T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000018039,"date":"2026-04-26T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000018039,"date":"2026-04-23T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000018039,"date":"2026-04-22T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000018039,"date":"2026-04-21T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000018039,"date":"2026-04-20T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000018039,"date":"2026-04-19T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000018039,"date":"2026-04-16T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000018039,"date":"2026-04-15T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018039,"nv":1.2819,"tnv":1.2819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018039,"nv":1.2956,"tnv":1.2956},{"stockId":3000000018039,"date":"2026-04-12T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000018039,"date":"2026-04-09T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018039,"nv":1.2705,"tnv":1.2705},{"stockId":3000000018039,"date":"2026-04-07T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000018039,"date":"2026-04-06T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000018039,"date":"2026-04-02T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000018039,"date":"2026-04-01T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018039,"nv":1.2715,"tnv":1.2715},{"stockId":3000000018039,"date":"2026-03-30T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000018039,"date":"2026-03-29T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000018039,"date":"2026-03-26T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018039,"nv":1.267,"tnv":1.267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018039,"nv":1.281,"tnv":1.281},{"stockId":3000000018039,"date":"2026-03-23T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018039,"nv":1.2567,"tnv":1.2567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018039,"nv":1.2987,"tnv":1.2987},{"stockId":3000000018039,"date":"2026-03-18T16:00:00.000Z","nv":1.298,"tnv":1.298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018039,"nv":1.3192,"tnv":1.3192},{"stockId":3000000018039,"date":"2026-03-16T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018039,"nv":1.3305,"tnv":1.3305},{"stockId":3000000018039,"date":"2026-03-12T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018039,"nv":1.3501,"tnv":1.3501},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018039,"nv":1.365,"tnv":1.365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018039,"nv":1.3644,"tnv":1.3644},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018039,"nv":1.3609,"tnv":1.3609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018039,"nv":1.3805,"tnv":1.3805},{"stockId":3000000018039,"date":"2026-03-04T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000018039,"date":"2026-03-03T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000018039,"date":"2026-03-02T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000018039,"date":"2026-03-01T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000018039,"date":"2026-02-26T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018039,"nv":1.3574,"tnv":1.3574},{"stockId":3000000018039,"date":"2026-02-24T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018039,"nv":1.3497,"tnv":1.3497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018039,"nv":1.3,"tnv":1.3},{"stockId":3000000018039,"date":"2026-02-11T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018039,"nv":1.3308,"tnv":1.3308},{"stockId":3000000018039,"date":"2026-02-09T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000018039,"date":"2026-02-08T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018039,"nv":1.3017,"tnv":1.3017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018039,"nv":1.2943,"tnv":1.2943},{"stockId":3000000018039,"date":"2026-02-03T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000018039,"date":"2026-02-02T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000018039,"date":"2026-02-01T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000018039,"date":"2026-01-29T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000018039,"date":"2026-01-28T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018039,"nv":1.3513,"tnv":1.3513},{"stockId":3000000018039,"date":"2026-01-26T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000018039,"date":"2026-01-25T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018039,"nv":1.289,"tnv":1.289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018039,"nv":1.2721,"tnv":1.2721},{"stockId":3000000018039,"date":"2026-01-20T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000018039,"date":"2026-01-19T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018039,"nv":1.238,"tnv":1.238},{"stockId":3000000018039,"date":"2026-01-15T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000018039,"date":"2026-01-14T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018039,"nv":1.2204,"tnv":1.2204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018039,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018039,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018039,"nv":1.2194,"tnv":1.2194},{"stockId":3000000018039,"date":"2026-01-07T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018039,"nv":1.2038,"tnv":1.2038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018039,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018039,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018039,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018039,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018039,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018039,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018039,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018039,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018039,"nv":1.133,"tnv":1.133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018039,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018039,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018039,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018039,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018039,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018039,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018039,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018039,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018039,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018039,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018039,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018039,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018039,"nv":1.1064,"tnv":1.1064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018039,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018039,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018039,"nv":1.1,"tnv":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018039,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018039,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018039,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018039,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018039,"nv":1.0694,"tnv":1.0694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018039,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018039,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018039,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018039,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018039,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018039,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018039,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018039,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018039,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018039,"nv":1.125,"tnv":1.125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018039,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018039,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018039,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018039,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018039,"nv":1.0997,"tnv":1.0997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018039,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018039,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018039,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018039,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018039,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018039,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018039,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018039,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018039,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018039,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018039,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018039,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018039,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018039,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018039,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018039,"nv":1.129,"tnv":1.129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018039,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018039,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018039,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018039,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018039,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018039,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018039,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018039,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018039,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018039,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018039,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018039,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018039,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018039,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018039,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018039,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018039,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018039,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018039,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018039,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018039,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018039,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018039,"nv":1.057,"tnv":1.057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018039,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018039,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018039,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018039,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018039,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018039,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018039,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018039,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018039,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018039,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018039,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018039,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018039,"nv":0.9883,"tnv":0.9883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018039,"nv":0.983,"tnv":0.983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018039,"nv":0.9785,"tnv":0.9785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018039,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018039,"nv":0.9747,"tnv":0.9747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018039,"nv":0.9811,"tnv":0.9811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018039,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018039,"nv":0.9623,"tnv":0.9623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018039,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018039,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018039,"nv":0.9736,"tnv":0.9736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018039,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018039,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018039,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018039,"nv":0.9722,"tnv":0.9722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018039,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018039,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018039,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018039,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018039,"nv":0.947,"tnv":0.947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018039,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018039,"nv":0.9427,"tnv":0.9427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018039,"nv":0.9448,"tnv":0.9448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018039,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018039,"nv":0.9364,"tnv":0.9364},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018039,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018039,"nv":0.9346,"tnv":0.9346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018039,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018039,"nv":0.9332,"tnv":0.9332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018039,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018039,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018039,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018039,"nv":0.9261,"tnv":0.9261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018039,"nv":0.9211,"tnv":0.9211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018039,"nv":0.921,"tnv":0.921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018039,"nv":0.9244,"tnv":0.9244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018039,"nv":0.9186,"tnv":0.9186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018039,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018039,"nv":0.9136,"tnv":0.9136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018039,"nv":0.9165,"tnv":0.9165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018039,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018039,"nv":0.9269,"tnv":0.9269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018039,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018039,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018039,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018039,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018039,"nv":0.9331,"tnv":0.9331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018039,"nv":0.9313,"tnv":0.9313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018039,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018039,"nv":0.9255,"tnv":0.9255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018039,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018039,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018039,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018039,"nv":0.9202,"tnv":0.9202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018039,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018039,"nv":0.9124,"tnv":0.9124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018039,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018039,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018039,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018039,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018039,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018039,"nv":0.9043,"tnv":0.9043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018039,"nv":0.9023,"tnv":0.9023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018039,"nv":0.9057,"tnv":0.9057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018039,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018039,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018039,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018039,"nv":0.9041,"tnv":0.9041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018039,"nv":0.9014,"tnv":0.9014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018039,"nv":0.9014,"tnv":0.9014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018039,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018039,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018039,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018039,"nv":0.8934,"tnv":0.8934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018039,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018039,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018039,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018039,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018039,"nv":0.8957,"tnv":0.8957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018039,"nv":0.8922,"tnv":0.8922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018039,"nv":0.8923,"tnv":0.8923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018039,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018039,"nv":0.8988,"tnv":0.8988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018039,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018039,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018039,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018039,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018039,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018039,"nv":0.8563,"tnv":0.8563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018039,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018039,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018039,"nv":0.9602,"tnv":0.9602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018039,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018039,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018039,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018039,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018039,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018039,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018039,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018039,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018039,"nv":0.982,"tnv":0.982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018039,"nv":0.985,"tnv":0.985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018039,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018039,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018039,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018039,"nv":0.969,"tnv":0.969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018039,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018039,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018039,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018039,"nv":0.965,"tnv":0.965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018039,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018039,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018039,"nv":0.9472,"tnv":0.9472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018039,"nv":0.9418,"tnv":0.9418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018039,"nv":0.9503,"tnv":0.9503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018039,"nv":0.9484,"tnv":0.9484},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018039,"nv":0.9379,"tnv":0.9379},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018039,"nv":0.9443,"tnv":0.9443},{"stockId":3000000018039,"date":"2025-02-20T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000018039,"date":"2025-02-19T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000018039,"date":"2025-02-18T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000018039,"date":"2025-02-17T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000018039,"date":"2025-02-16T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018039,"date":"2025-02-13T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000018039,"date":"2025-02-12T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000018039,"date":"2025-02-11T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000018039,"date":"2025-02-10T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000018039,"date":"2025-02-09T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000018039,"date":"2025-02-06T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000018039,"date":"2025-02-05T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018039,"date":"2025-02-04T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018039,"date":"2025-01-26T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000018039,"date":"2025-01-23T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000018039,"date":"2025-01-22T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018039,"date":"2025-01-21T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018039,"date":"2025-01-20T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000018039,"date":"2025-01-19T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000018039,"date":"2025-01-16T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000018039,"date":"2025-01-15T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000018039,"date":"2025-01-14T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000018039,"date":"2025-01-13T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000018039,"date":"2025-01-12T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018039,"date":"2025-01-09T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018039,"date":"2025-01-08T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000018039,"date":"2025-01-07T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000018039,"date":"2025-01-06T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000018039,"date":"2025-01-05T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018039,"date":"2025-01-02T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000018039,"date":"2025-01-01T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000018039,"date":"2024-12-30T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018039,"date":"2024-12-29T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000018039,"date":"2024-12-26T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000018039,"date":"2024-12-25T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000018039,"date":"2024-12-24T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000018039,"date":"2024-12-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018039,"date":"2024-12-22T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000018039,"date":"2024-12-19T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000018039,"date":"2024-12-18T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000018039,"date":"2024-12-17T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000018039,"date":"2024-12-16T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018039,"date":"2024-12-15T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018039,"date":"2024-12-12T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000018039,"date":"2024-12-11T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000018039,"date":"2024-12-10T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018039,"date":"2024-12-09T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018039,"date":"2024-12-08T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000018039,"date":"2024-12-05T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018039,"date":"2024-12-04T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018039,"date":"2024-12-03T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000018039,"date":"2024-12-02T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000018039,"date":"2024-12-01T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000018039,"date":"2024-11-28T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000018039,"date":"2024-11-27T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000018039,"date":"2024-11-26T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000018039,"date":"2024-11-25T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000018039,"date":"2024-11-24T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018039,"date":"2024-11-21T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000018039,"date":"2024-11-20T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000018039,"date":"2024-11-19T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000018039,"date":"2024-11-18T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000018039,"date":"2024-11-17T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018039,"date":"2024-11-14T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000018039,"date":"2024-11-13T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000018039,"date":"2024-11-12T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000018039,"date":"2024-11-11T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018039,"date":"2024-11-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018039,"date":"2024-11-07T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000018039,"date":"2024-11-06T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018039,"date":"2024-11-05T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000018039,"date":"2024-11-04T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018039,"date":"2024-11-03T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018039,"date":"2024-10-31T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000018039,"date":"2024-10-30T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000018039,"date":"2024-10-29T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018039,"date":"2024-10-28T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000018039,"date":"2024-10-27T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000018039,"date":"2024-10-24T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000018039,"date":"2024-10-23T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000018039,"date":"2024-10-22T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000018039,"date":"2024-10-21T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000018039,"date":"2024-10-20T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000018039,"date":"2024-10-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000018039,"date":"2024-10-16T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000018039,"date":"2024-10-15T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000018039,"date":"2024-10-14T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000018039,"date":"2024-10-13T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000018039,"date":"2024-10-10T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018039,"date":"2024-10-09T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018039,"date":"2024-10-08T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018039,"date":"2024-10-07T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018039,"date":"2024-09-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018039,"date":"2024-09-26T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000018039,"date":"2024-09-25T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000018039,"date":"2024-09-24T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000018039,"date":"2024-09-23T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000018039,"date":"2024-09-22T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000018039,"date":"2024-09-19T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000018039,"date":"2024-09-18T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000018039,"date":"2024-09-17T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000018039,"date":"2024-09-12T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000018039,"date":"2024-09-11T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000018039,"date":"2024-09-10T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000018039,"date":"2024-09-09T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000018039,"date":"2024-09-08T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000018039,"date":"2024-09-05T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000018039,"date":"2024-09-04T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000018039,"date":"2024-09-03T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000018039,"date":"2024-09-02T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000018039,"date":"2024-09-01T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000018039,"date":"2024-08-29T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000018039,"date":"2024-08-28T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000018039,"date":"2024-08-27T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018039,"date":"2024-08-26T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000018039,"date":"2024-08-25T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000018039,"date":"2024-08-22T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018039,"date":"2024-08-21T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000018039,"date":"2024-08-20T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000018039,"date":"2024-08-19T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000018039,"date":"2024-08-18T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000018039,"date":"2024-08-15T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000018039,"date":"2024-08-14T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000018039,"date":"2024-08-13T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000018039,"date":"2024-08-12T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018039,"date":"2024-08-11T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000018039,"date":"2024-08-08T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018039,"date":"2024-08-07T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000018039,"date":"2024-08-06T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018039,"date":"2024-08-05T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000018039,"date":"2024-08-04T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000018039,"date":"2024-08-01T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000018039,"date":"2024-07-31T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000018039,"date":"2024-07-30T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000018039,"date":"2024-07-29T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000018039,"date":"2024-07-28T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000018039,"date":"2024-07-25T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000018039,"date":"2024-07-24T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000018039,"date":"2024-07-23T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000018039,"date":"2024-07-22T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000018039,"date":"2024-07-21T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000018039,"date":"2024-07-18T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000018039,"date":"2024-07-17T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000018039,"date":"2024-07-16T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000018039,"date":"2024-07-15T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000018039,"date":"2024-07-14T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000018039,"date":"2024-07-11T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018039,"date":"2024-07-10T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018039,"date":"2024-07-09T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018039,"date":"2024-07-08T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000018039,"date":"2024-07-07T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000018039,"date":"2024-07-04T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018039,"date":"2024-07-03T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018039,"date":"2024-07-02T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018039,"date":"2024-07-01T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000018039,"date":"2024-06-30T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000018039,"date":"2024-06-27T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000018039,"date":"2024-06-26T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000018039,"date":"2024-06-25T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018039,"date":"2024-06-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000018039,"date":"2024-06-23T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018039,"date":"2024-06-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000018039,"date":"2024-06-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018039,"date":"2024-06-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000018039,"date":"2024-06-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018039,"date":"2024-06-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018039,"date":"2024-06-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018039,"date":"2024-06-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018039,"date":"2024-06-11T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018039,"date":"2024-06-10T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018039,"date":"2024-06-06T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018039,"date":"2024-06-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018039,"date":"2024-06-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018039,"date":"2024-06-03T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018039,"date":"2024-06-02T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018039,"date":"2024-05-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018039,"date":"2024-05-29T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018039,"date":"2024-05-28T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018039,"date":"2024-05-27T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000018039,"date":"2024-05-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018039,"date":"2024-05-23T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018039,"date":"2024-05-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018039,"date":"2024-05-21T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018039,"date":"2024-05-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018039,"date":"2024-05-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000018039,"date":"2024-05-16T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018039,"date":"2024-05-15T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018039,"date":"2024-05-14T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000018039,"date":"2024-05-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018039,"date":"2024-05-12T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018039,"nv":1.063,"tnv":1.063},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018039,"nv":1.0581,"tnv":1.0581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018039,"nv":1.0415,"tnv":1.0415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018039,"nv":1.0526,"tnv":1.0526},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018039,"nv":1.0519,"tnv":1.0519}],"influencesList":[]}