window.pageData = {"fund":{"_id":3000000018038,"stockCode":"018038","shortName":"富国融裕两年持有期混合A","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000018038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4212,"f_h_s_a":37128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018038,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22880320035559507,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7254795117698344,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.32923860115095177,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16088147978990638,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3027754415475189,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.25532615857676255,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5645684620376379},"fp":{"stockId":3000000018038,"type":"fp","f_cagr_p_r_fs":0.10964398152600774,"f_p_r_d1":0.0021582733812950394,"f_p_r_m1":0.020125396702531217,"f_p_r_m3":0.012678653757492109,"f_p_r_fys":0.12612150730581928,"f_p_r_m6":0.19051490514905156,"f_p_r_y1":0.45543898398674765,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.2877662692984164},"ff":{"stockId":3000000018038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":407114,"f_m_a_c_f":2849803,"f_m_f":2442689,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018038,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3179,"f_nv_cr":-0.004456866596162623},"f_as":{"stockId":3000000018038,"type":"f_as","f_tas":48096242.1432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","__csrcFundId":12865,"lastUpdated":"2025-01-04T00:32:23.582Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300677,"holdings":107500,"marketCap":6308100,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300191,"holdings":134200,"marketCap":5157306,"netValueRatio":0.0454,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300750,"holdings":12700,"marketCap":5101590,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000001109,"holdings":194000,"marketCap":4905811,"netValueRatio":0.0432,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688717,"holdings":34033,"marketCap":3981861,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":600066,"holdings":109200,"marketCap":3915912,"netValueRatio":0.0345,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300832,"holdings":74400,"marketCap":3650808,"netValueRatio":0.0321,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":605117,"holdings":27300,"marketCap":3588858,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688196,"holdings":51165,"marketCap":3582061,"netValueRatio":0.0315,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000002498,"holdings":111100,"marketCap":3415693,"netValueRatio":0.0301,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}],"lastFsMetrics":{"latestTurnoverRate":2.423684689754923,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2927fea5b3eb052f4a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000018038,"h_a":4212,"h_s_a":37126,"ins_h_s":20759,"ins_h_s_r":0.0001,"ind_h_s":156355996,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.842Z"},{"_id":"69aed2927fea5b3eb052f4a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000018038,"h_a":4208,"h_s_a":37141,"ins_h_s":20759,"ins_h_s_r":0.0001,"ind_h_s":156271031,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.839Z"},{"_id":"69aed2927fea5b3eb052f4a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000018038,"h_a":4203,"h_s_a":37128,"ins_h_s":20759,"ins_h_s_r":0.0001,"ind_h_s":156032140,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.836Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018038,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018038,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018038,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018038,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018038,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018038,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018038,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018038,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018038,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018038,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018038,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018038,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018038,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018038,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018038,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018038,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018038,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018038,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018038,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018038,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018038,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018038,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018038,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018038,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018038,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018038,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018038,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018038,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018038,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018038,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018038,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018038,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018038,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018038,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018038,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018038,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018038,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018038,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018038,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018038,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018038,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018038,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018038,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018038,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018038,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018038,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018038,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018038,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018038,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018038,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018038,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018038,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018038,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018038,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018038,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018038,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018038,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018038,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018038,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018038,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018038,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018038,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018038,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018038,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018038,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018038,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018038,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018038,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018038,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018038,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018038,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018038,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018038,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018038,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018038,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018038,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018038,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018038,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018038,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018038,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018038,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018038,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004}]}