window.pageData = {"startDate":"2024-05-01T00:11:28.618Z","endDate":"2026-05-01T00:11:28.618Z","stock":{"_id":3000000018038,"stockCode":"018038","shortName":"富国融裕两年持有期混合A","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000018038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4212,"f_h_s_a":37128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018038,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26458495388376485,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7243666412960748,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.784973521624007,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.17075676292660655,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3077015355086372,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.26514072938341915,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5684319564935906},"fp":{"stockId":3000000018038,"type":"fp","f_cagr_p_r_fs":0.1097246275124355,"f_p_r_d1":0.0021582733812950394,"f_p_r_m1":0.019462465245597915,"f_p_r_m3":-0.03565166569257738,"f_p_r_fys":0.12791591899512955,"f_p_r_m6":0.18577075098814233,"f_p_r_y1":0.46455120381670945,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.2713088702687081},"ff":{"stockId":3000000018038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":407114,"f_m_a_c_f":2849803,"f_m_f":2442689,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018038,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.32,"f_nv_cr":0.020408163265306145},"f_as":{"stockId":3000000018038,"type":"f_as","f_tas":48096242.1432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","__csrcFundId":12865,"lastUpdated":"2025-01-04T00:32:23.582Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300677,"holdings":107500,"marketCap":6308100,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300191,"holdings":134200,"marketCap":5157306,"netValueRatio":0.0454,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300750,"holdings":12700,"marketCap":5101590,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000001109,"holdings":194000,"marketCap":4905811,"netValueRatio":0.0432,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688717,"holdings":34033,"marketCap":3981861,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":600066,"holdings":109200,"marketCap":3915912,"netValueRatio":0.0345,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300832,"holdings":74400,"marketCap":3650808,"netValueRatio":0.0321,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":605117,"holdings":27300,"marketCap":3588858,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688196,"holdings":51165,"marketCap":3582061,"netValueRatio":0.0315,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000002498,"holdings":111100,"marketCap":3415693,"netValueRatio":0.0301,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}],"lastFsMetrics":{"latestTurnoverRate":2.423684689754923,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018038,"nv":1.32,"tnv":1.32},{"stockId":3000000018038,"date":"2026-04-27T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000018038,"date":"2026-04-26T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000018038,"date":"2026-04-23T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000018038,"date":"2026-04-22T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000018038,"date":"2026-04-21T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000018038,"date":"2026-04-20T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000018038,"date":"2026-04-19T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000018038,"date":"2026-04-16T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000018038,"date":"2026-04-15T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018038,"nv":1.2955,"tnv":1.2955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018038,"nv":1.3093,"tnv":1.3093},{"stockId":3000000018038,"date":"2026-04-12T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000018038,"date":"2026-04-09T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018038,"nv":1.2838,"tnv":1.2838},{"stockId":3000000018038,"date":"2026-04-07T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000018038,"date":"2026-04-06T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000018038,"date":"2026-04-02T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000018038,"date":"2026-04-01T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018038,"nv":1.2848,"tnv":1.2848},{"stockId":3000000018038,"date":"2026-03-30T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000018038,"date":"2026-03-29T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000018038,"date":"2026-03-26T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018038,"nv":1.2801,"tnv":1.2801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018038,"nv":1.2942,"tnv":1.2942},{"stockId":3000000018038,"date":"2026-03-23T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018038,"nv":1.2697,"tnv":1.2697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018038,"nv":1.3121,"tnv":1.3121},{"stockId":3000000018038,"date":"2026-03-18T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018038,"nv":1.3328,"tnv":1.3328},{"stockId":3000000018038,"date":"2026-03-16T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018038,"nv":1.3441,"tnv":1.3441},{"stockId":3000000018038,"date":"2026-03-12T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018038,"nv":1.3639,"tnv":1.3639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018038,"nv":1.3789,"tnv":1.3789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018038,"nv":1.3783,"tnv":1.3783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018038,"nv":1.3747,"tnv":1.3747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018038,"nv":1.3945,"tnv":1.3945},{"stockId":3000000018038,"date":"2026-03-04T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000018038,"date":"2026-03-03T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000018038,"date":"2026-03-02T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000018038,"date":"2026-03-01T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000018038,"date":"2026-02-26T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018038,"nv":1.371,"tnv":1.371},{"stockId":3000000018038,"date":"2026-02-24T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018038,"nv":1.3632,"tnv":1.3632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018038,"nv":1.3129,"tnv":1.3129},{"stockId":3000000018038,"date":"2026-02-11T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018038,"nv":1.3439,"tnv":1.3439},{"stockId":3000000018038,"date":"2026-02-09T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000018038,"date":"2026-02-08T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018038,"nv":1.3145,"tnv":1.3145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018038,"nv":1.307,"tnv":1.307},{"stockId":3000000018038,"date":"2026-02-03T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000018038,"date":"2026-02-02T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000018038,"date":"2026-02-01T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000018038,"date":"2026-01-29T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000018038,"date":"2026-01-28T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018038,"nv":1.3644,"tnv":1.3644},{"stockId":3000000018038,"date":"2026-01-26T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000018038,"date":"2026-01-25T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018038,"nv":1.3014,"tnv":1.3014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018038,"nv":1.2844,"tnv":1.2844},{"stockId":3000000018038,"date":"2026-01-20T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000018038,"date":"2026-01-19T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018038,"nv":1.2499,"tnv":1.2499},{"stockId":3000000018038,"date":"2026-01-15T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000018038,"date":"2026-01-14T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018038,"nv":1.2321,"tnv":1.2321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018038,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018038,"nv":1.233,"tnv":1.233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018038,"nv":1.231,"tnv":1.231},{"stockId":3000000018038,"date":"2026-01-07T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018038,"nv":1.2153,"tnv":1.2153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018038,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018038,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018038,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018038,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018038,"nv":1.164,"tnv":1.164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018038,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018038,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018038,"nv":1.149,"tnv":1.149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018038,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018038,"nv":1.143,"tnv":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018038,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018038,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018038,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018038,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018038,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018038,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018038,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018038,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018038,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018038,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018038,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018038,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018038,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018038,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018038,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018038,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018038,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018038,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018038,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018038,"nv":1.079,"tnv":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018038,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018038,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018038,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018038,"nv":1.112,"tnv":1.112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018038,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018038,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018038,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018038,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018038,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018038,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018038,"nv":1.133,"tnv":1.133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018038,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018038,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018038,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018038,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018038,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018038,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018038,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018038,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018038,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018038,"nv":1.107,"tnv":1.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018038,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018038,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018038,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018038,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018038,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018038,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018038,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018038,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018038,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018038,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018038,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018038,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018038,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018038,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018038,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018038,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018038,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018038,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018038,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018038,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018038,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018038,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018038,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018038,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018038,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018038,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018038,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018038,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018038,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018038,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018038,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018038,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018038,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018038,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018038,"nv":1.059,"tnv":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018038,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018038,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018038,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018038,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018038,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018038,"nv":1.027,"tnv":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018038,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018038,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018038,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018038,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018038,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018038,"nv":0.9907,"tnv":0.9907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018038,"nv":0.9861,"tnv":0.9861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018038,"nv":0.982,"tnv":0.982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018038,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018038,"nv":0.9887,"tnv":0.9887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018038,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018038,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018038,"nv":0.9628,"tnv":0.9628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018038,"nv":0.966,"tnv":0.966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018038,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018038,"nv":0.9824,"tnv":0.9824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018038,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018038,"nv":0.9781,"tnv":0.9781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018038,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018038,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018038,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018038,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018038,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018038,"nv":0.9542,"tnv":0.9542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018038,"nv":0.9495,"tnv":0.9495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018038,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018038,"nv":0.9519,"tnv":0.9519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018038,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018038,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018038,"nv":0.9411,"tnv":0.9411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018038,"nv":0.9415,"tnv":0.9415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018038,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018038,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018038,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018038,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018038,"nv":0.936,"tnv":0.936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018038,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018038,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018038,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018038,"nv":0.9312,"tnv":0.9312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018038,"nv":0.9253,"tnv":0.9253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018038,"nv":0.9243,"tnv":0.9243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018038,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018038,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018038,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018038,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018038,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018038,"nv":0.9405,"tnv":0.9405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018038,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018038,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018038,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018038,"nv":0.938,"tnv":0.938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018038,"nv":0.934,"tnv":0.934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018038,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018038,"nv":0.9392,"tnv":0.9392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018038,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018038,"nv":0.9272,"tnv":0.9272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018038,"nv":0.9266,"tnv":0.9266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018038,"nv":0.9229,"tnv":0.9229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018038,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018038,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018038,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018038,"nv":0.9196,"tnv":0.9196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018038,"nv":0.9229,"tnv":0.9229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018038,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018038,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018038,"nv":0.9085,"tnv":0.9085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018038,"nv":0.912,"tnv":0.912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018038,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018038,"nv":0.9168,"tnv":0.9168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018038,"nv":0.915,"tnv":0.915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018038,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018038,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018038,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018038,"nv":0.9068,"tnv":0.9068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018038,"nv":0.8998,"tnv":0.8998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018038,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018038,"nv":0.8994,"tnv":0.8994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018038,"nv":0.9006,"tnv":0.9006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018038,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018038,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018038,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018038,"nv":0.9017,"tnv":0.9017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018038,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018038,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018038,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018038,"nv":0.9047,"tnv":0.9047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018038,"nv":0.9024,"tnv":0.9024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018038,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018038,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018038,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018038,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018038,"nv":0.8618,"tnv":0.8618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018038,"nv":0.9448,"tnv":0.9448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018038,"nv":0.963,"tnv":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018038,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018038,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018038,"nv":0.9678,"tnv":0.9678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018038,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018038,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018038,"nv":0.975,"tnv":0.975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018038,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018038,"nv":0.9766,"tnv":0.9766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018038,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018038,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018038,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018038,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018038,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018038,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018038,"nv":0.975,"tnv":0.975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018038,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018038,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018038,"nv":0.973,"tnv":0.973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018038,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018038,"nv":0.963,"tnv":0.963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018038,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018038,"nv":0.9529,"tnv":0.9529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018038,"nv":0.9475,"tnv":0.9475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018038,"nv":0.956,"tnv":0.956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018038,"nv":0.954,"tnv":0.954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018038,"nv":0.9436,"tnv":0.9436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018038,"nv":0.95,"tnv":0.95},{"stockId":3000000018038,"date":"2025-02-20T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018038,"date":"2025-02-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000018038,"date":"2025-02-18T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018038,"date":"2025-02-17T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000018038,"date":"2025-02-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000018038,"date":"2025-02-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000018038,"date":"2025-02-12T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000018038,"date":"2025-02-11T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000018038,"date":"2025-02-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018038,"date":"2025-02-09T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000018038,"date":"2025-02-06T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000018038,"date":"2025-02-05T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000018038,"date":"2025-02-04T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018038,"date":"2025-01-26T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000018038,"date":"2025-01-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018038,"date":"2025-01-22T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000018038,"date":"2025-01-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000018038,"date":"2025-01-20T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000018038,"date":"2025-01-19T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000018038,"date":"2025-01-16T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000018038,"date":"2025-01-15T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000018038,"date":"2025-01-14T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000018038,"date":"2025-01-13T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018038,"date":"2025-01-12T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000018038,"date":"2025-01-09T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000018038,"date":"2025-01-08T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000018038,"date":"2025-01-07T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018038,"date":"2025-01-06T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000018038,"date":"2025-01-05T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000018038,"date":"2025-01-02T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000018038,"date":"2025-01-01T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000018038,"date":"2024-12-30T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000018038,"date":"2024-12-29T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018038,"date":"2024-12-26T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018038,"date":"2024-12-25T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018038,"date":"2024-12-24T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000018038,"date":"2024-12-23T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018038,"date":"2024-12-22T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018038,"date":"2024-12-19T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000018038,"date":"2024-12-18T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000018038,"date":"2024-12-17T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000018038,"date":"2024-12-16T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000018038,"date":"2024-12-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018038,"date":"2024-12-12T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000018038,"date":"2024-12-11T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000018038,"date":"2024-12-10T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000018038,"date":"2024-12-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018038,"date":"2024-12-08T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000018038,"date":"2024-12-05T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018038,"date":"2024-12-04T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000018038,"date":"2024-12-03T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000018038,"date":"2024-12-02T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000018038,"date":"2024-12-01T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018038,"date":"2024-11-28T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000018038,"date":"2024-11-27T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018038,"date":"2024-11-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018038,"date":"2024-11-25T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000018038,"date":"2024-11-24T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000018038,"date":"2024-11-21T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018038,"date":"2024-11-20T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018038,"date":"2024-11-19T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000018038,"date":"2024-11-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018038,"date":"2024-11-17T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000018038,"date":"2024-11-14T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000018038,"date":"2024-11-13T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000018038,"date":"2024-11-12T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000018038,"date":"2024-11-11T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000018038,"date":"2024-11-10T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018038,"date":"2024-11-07T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018038,"date":"2024-11-06T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018038,"date":"2024-11-05T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000018038,"date":"2024-11-04T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000018038,"date":"2024-11-03T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018038,"date":"2024-10-31T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000018038,"date":"2024-10-30T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000018038,"date":"2024-10-29T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000018038,"date":"2024-10-28T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018038,"date":"2024-10-27T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000018038,"date":"2024-10-24T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000018038,"date":"2024-10-23T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018038,"date":"2024-10-22T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018038,"date":"2024-10-21T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018038,"date":"2024-10-20T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018038,"date":"2024-10-17T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000018038,"date":"2024-10-16T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018038,"date":"2024-10-15T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000018038,"date":"2024-10-14T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018038,"date":"2024-10-13T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018038,"date":"2024-10-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018038,"date":"2024-10-09T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000018038,"date":"2024-10-08T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000018038,"date":"2024-10-07T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018038,"date":"2024-09-29T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018038,"date":"2024-09-26T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000018038,"date":"2024-09-25T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000018038,"date":"2024-09-24T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000018038,"date":"2024-09-23T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000018038,"date":"2024-09-22T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018038,"date":"2024-09-19T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000018038,"date":"2024-09-18T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000018038,"date":"2024-09-17T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000018038,"date":"2024-09-12T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000018038,"date":"2024-09-11T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000018038,"date":"2024-09-10T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000018038,"date":"2024-09-09T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000018038,"date":"2024-09-08T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000018038,"date":"2024-09-05T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000018038,"date":"2024-09-04T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018038,"date":"2024-09-03T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000018038,"date":"2024-09-02T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000018038,"date":"2024-09-01T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018038,"date":"2024-08-29T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000018038,"date":"2024-08-28T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000018038,"date":"2024-08-27T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000018038,"date":"2024-08-26T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000018038,"date":"2024-08-25T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000018038,"date":"2024-08-22T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000018038,"date":"2024-08-21T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018038,"date":"2024-08-20T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000018038,"date":"2024-08-19T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018038,"date":"2024-08-18T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000018038,"date":"2024-08-15T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000018038,"date":"2024-08-14T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000018038,"date":"2024-08-13T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018038,"date":"2024-08-12T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018038,"date":"2024-08-11T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000018038,"date":"2024-08-08T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000018038,"date":"2024-08-07T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000018038,"date":"2024-08-06T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000018038,"date":"2024-08-05T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000018038,"date":"2024-08-04T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000018038,"date":"2024-08-01T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000018038,"date":"2024-07-31T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018038,"date":"2024-07-30T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000018038,"date":"2024-07-29T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000018038,"date":"2024-07-28T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018038,"date":"2024-07-25T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018038,"date":"2024-07-24T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000018038,"date":"2024-07-23T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000018038,"date":"2024-07-22T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000018038,"date":"2024-07-21T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018038,"date":"2024-07-18T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018038,"date":"2024-07-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000018038,"date":"2024-07-16T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000018038,"date":"2024-07-15T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000018038,"date":"2024-07-14T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018038,"date":"2024-07-11T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000018038,"date":"2024-07-10T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018038,"date":"2024-07-09T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018038,"date":"2024-07-08T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000018038,"date":"2024-07-07T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018038,"date":"2024-07-04T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018038,"date":"2024-07-03T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000018038,"date":"2024-07-02T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000018038,"date":"2024-07-01T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000018038,"date":"2024-06-30T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018038,"date":"2024-06-27T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018038,"date":"2024-06-26T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018038,"date":"2024-06-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000018038,"date":"2024-06-24T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018038,"date":"2024-06-23T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018038,"date":"2024-06-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018038,"date":"2024-06-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018038,"date":"2024-06-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018038,"date":"2024-06-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018038,"date":"2024-06-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018038,"date":"2024-06-13T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018038,"date":"2024-06-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018038,"date":"2024-06-11T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018038,"date":"2024-06-10T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018038,"date":"2024-06-06T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018038,"date":"2024-06-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018038,"date":"2024-06-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018038,"date":"2024-06-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018038,"date":"2024-06-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018038,"date":"2024-05-30T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018038,"date":"2024-05-29T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018038,"date":"2024-05-28T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018038,"date":"2024-05-27T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000018038,"date":"2024-05-26T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018038,"date":"2024-05-23T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018038,"date":"2024-05-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018038,"date":"2024-05-21T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018038,"date":"2024-05-20T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018038,"date":"2024-05-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000018038,"date":"2024-05-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018038,"date":"2024-05-15T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018038,"date":"2024-05-14T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018038,"date":"2024-05-13T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000018038,"date":"2024-05-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018038,"nv":1.0659,"tnv":1.0659},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018038,"nv":1.0611,"tnv":1.0611},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018038,"nv":1.0443,"tnv":1.0443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018038,"nv":1.0555,"tnv":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018038,"nv":1.0548,"tnv":1.0548}],"influencesList":[]}