window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T16:32:27.525Z","endDate":"2026-04-30T16:32:27.525Z","stock":{"_id":3000000018038,"stockCode":"018038","shortName":"富国融裕两年持有期混合A","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000018038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":4212,"f_h_s_a":37128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018038,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26458495388376485,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7243666412960748,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.784973521624007,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.17075676292660655,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3077015355086372,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.26514072938341915,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5684319564935906},"fp":{"stockId":3000000018038,"type":"fp","f_cagr_p_r_fs":0.1097246275124355,"f_p_r_d1":0.0021582733812950394,"f_p_r_m1":0.019462465245597915,"f_p_r_m3":-0.03565166569257738,"f_p_r_fys":0.12791591899512955,"f_p_r_m6":0.18577075098814233,"f_p_r_y1":0.46455120381670945,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.2713088702687081},"ff":{"stockId":3000000018038,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":407114,"f_m_a_c_f":2849803,"f_m_f":2442689,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018038,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.32,"f_nv_cr":0.020408163265306145},"f_as":{"stockId":3000000018038,"type":"f_as","f_tas":48096242.1432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","__csrcFundId":12865,"lastUpdated":"2025-01-04T00:32:23.582Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300677,"holdings":107500,"marketCap":6308100,"netValueRatio":0.0555,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300191,"holdings":134200,"marketCap":5157306,"netValueRatio":0.0454,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300750,"holdings":12700,"marketCap":5101590,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000001109,"holdings":194000,"marketCap":4905811,"netValueRatio":0.0432,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688717,"holdings":34033,"marketCap":3981861,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":600066,"holdings":109200,"marketCap":3915912,"netValueRatio":0.0345,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":300832,"holdings":74400,"marketCap":3650808,"netValueRatio":0.0321,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":605117,"holdings":27300,"marketCap":3588858,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":688196,"holdings":51165,"marketCap":3582061,"netValueRatio":0.0315,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018038,"stockId":1000000000002498,"holdings":111100,"marketCap":3415693,"netValueRatio":0.0301,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}}],"lastFsMetrics":{"latestTurnoverRate":2.423684689754923,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-26T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-23T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-21T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-20T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-19T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-16T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-15T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-14T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-13T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-12T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-09T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-08T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-07T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-06T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-04-01T16:00:00.000Z","value":-0.0921,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-31T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-30T16:00:00.000Z","value":-0.0891,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-29T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-26T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-25T16:00:00.000Z","value":-0.085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-24T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-23T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-22T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-18T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-17T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-16T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-15T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-03-11T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-08T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-05T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-04T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-03T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-02-01T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-01-29T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-23T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-18T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-10T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-02T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-17T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-04T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-30T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-27T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-19T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-16T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-12T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-09T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-16T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-03T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-09-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-14T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-12T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-11T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-07T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-08-03T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-31T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-30T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-29T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-28T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-27T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-24T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-23T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-22T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-21T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-20T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-17T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-15T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-14T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-13T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-10T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-07T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-06T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-03T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-07-01T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-30T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-29T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-26T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-25T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-24T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-23T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-22T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-19T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-18T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-17T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-16T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-15T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-12T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-11T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-10T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-09T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-08T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-05T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-04T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-03T16:00:00.000Z","value":-0.0979,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-06-02T16:00:00.000Z","value":-0.104,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-05-29T16:00:00.000Z","value":-0.1094,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-05-28T16:00:00.000Z","value":-0.11,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-05-27T16:00:00.000Z","value":-0.1135,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2025-05-26T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-25T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-22T16:00:00.000Z","value":-0.124,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-21T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-20T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-19T16:00:00.000Z","value":-0.1335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2025-05-18T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2025-05-15T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2025-05-14T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2025-05-13T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-12T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-11T16:00:00.000Z","value":-0.145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-08T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-07T16:00:00.000Z","value":-0.152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-06T16:00:00.000Z","value":-0.152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-05-05T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-29T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-28T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-27T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-24T16:00:00.000Z","value":-0.1585,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-23T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-22T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-21T16:00:00.000Z","value":-0.156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-20T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-17T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-16T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-15T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-14T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-13T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-10T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-09T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-08T16:00:00.000Z","value":-0.181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-07T16:00:00.000Z","value":-0.1865,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-06T16:00:00.000Z","value":-0.1947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-04-02T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-04-01T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-31T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-30T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-27T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-26T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-24T16:00:00.000Z","value":-0.089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-23T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-20T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-19T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-18T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-16T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-12T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-11T16:00:00.000Z","value":-0.089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-10T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-09T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-05T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-04T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-03T16:00:00.000Z","value":-0.108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-03-02T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-27T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-26T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-25T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-24T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-23T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-20T16:00:00.000Z","value":-0.107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-19T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-18T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-17T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-16T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-13T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-12T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-11T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-10T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-09T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-06T16:00:00.000Z","value":-0.122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-05T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-02-04T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-26T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-23T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-22T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-21T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-20T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-19T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-16T16:00:00.000Z","value":-0.142,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-15T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-14T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-13T16:00:00.000Z","value":-0.154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-12T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-09T16:00:00.000Z","value":-0.173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-08T16:00:00.000Z","value":-0.1658,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-07T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-06T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-05T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-02T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-01T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-30T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-29T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-26T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-25T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-24T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-23T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-22T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-19T16:00:00.000Z","value":-0.1528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-18T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-17T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-16T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-15T16:00:00.000Z","value":-0.154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-12T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-11T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-10T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-09T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-08T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-05T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-04T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-03T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-02T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-12-01T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-28T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-27T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-26T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-25T16:00:00.000Z","value":-0.1678,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-24T16:00:00.000Z","value":-0.1632,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-21T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-20T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-19T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-18T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-17T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-14T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-13T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-12T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-11T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-10T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-07T16:00:00.000Z","value":-0.102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-06T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-05T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-04T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-11-03T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-31T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-30T16:00:00.000Z","value":-0.1288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-29T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-28T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-27T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-24T16:00:00.000Z","value":-0.116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-23T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-22T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-20T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-17T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-16T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-15T16:00:00.000Z","value":-0.1321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-14T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-13T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-10T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-09T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-08T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-10-07T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-29T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-26T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-25T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-24T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-23T16:00:00.000Z","value":-0.1648,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-22T16:00:00.000Z","value":-0.1856,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-19T16:00:00.000Z","value":-0.1811,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-09-18T16:00:00.000Z","value":-0.173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-09-17T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-09-12T16:00:00.000Z","value":-0.185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-09-11T16:00:00.000Z","value":-0.1743,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-09-10T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-09-09T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-09-08T16:00:00.000Z","value":-0.1821,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2024-09-05T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-09-04T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-09-03T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-09-02T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-09-01T16:00:00.000Z","value":-0.1698,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-08-29T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-08-28T16:00:00.000Z","value":-0.168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-08-27T16:00:00.000Z","value":-0.1806,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-08-26T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-08-25T16:00:00.000Z","value":-0.1762,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-08-22T16:00:00.000Z","value":-0.1753,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-08-21T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-20T16:00:00.000Z","value":-0.173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-08-19T16:00:00.000Z","value":-0.1674,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-08-18T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-08-15T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-08-14T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-08-13T16:00:00.000Z","value":-0.16,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2024-08-12T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-11T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-08T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-07T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-06T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-05T16:00:00.000Z","value":-0.1515,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-04T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-08-01T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-31T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-30T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-29T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-07-28T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-25T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-24T16:00:00.000Z","value":-0.156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-23T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2024-07-22T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-07-21T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-07-18T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-07-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-07-16T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-07-15T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-07-14T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-07-11T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-07-10T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-07-09T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-07-08T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-07T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-04T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-03T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-07-02T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-07-01T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-30T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-27T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-26T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-06-25T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-06-24T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-06-23T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-06-20T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-06-19T16:00:00.000Z","value":-0.056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-06-18T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-17T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-16T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-13T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-12T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-10T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-06T16:00:00.000Z","value":-0.041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-05T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-03T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-06-02T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-30T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-29T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-05-28T16:00:00.000Z","value":-0.029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-05-27T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-05-23T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-05-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-05-21T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-05-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-05-19T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.004,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.017,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-08T16:00:00.000Z","value":-0.007,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-03-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-03-25T16:00:00.000Z","value":-0.022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-07T16:00:00.000Z","value":-0.01,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-04T16:00:00.000Z","value":-0.014,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-28T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-22T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-19T16:00:00.000Z","value":-0.031,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-05T16:00:00.000Z","value":-0.0688,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-04T16:00:00.000Z","value":-0.0941,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-02-01T16:00:00.000Z","value":-0.0954,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-31T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-01-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-01-29T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-28T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-25T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-24T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-23T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-22T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-21T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-01-18T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-01-17T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-01-16T16:00:00.000Z","value":-0.065,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-01-15T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-01-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-10T16:00:00.000Z","value":-0.0434,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-09T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-08T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-01-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-01-02T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-27T16:00:00.000Z","value":-0.017,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-24T16:00:00.000Z","value":-0.017,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-21T16:00:00.000Z","value":-0.023,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-07T16:00:00.000Z","value":-0.012,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-02T16:00:00.000Z","value":-0.012,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.32},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2936},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3039},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2838},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.27},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2848},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3593},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.3014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.2112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1356},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0344},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9542},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9678},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9769},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.95},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9557},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9489},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9423},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9434},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9454},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9559},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9445},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.927},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9211},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9212},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9096},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8851},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8931},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9249},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9239},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9271},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9089},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9056},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9155},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9143},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9142},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9068},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9164},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.902},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8906},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9232},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9165},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9344},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9491},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9585},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.961},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9609},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9722},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9324},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.938},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9404},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9478},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9403},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.952},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9521},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9445},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9419},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9223},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9288},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9676},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9656},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0339},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0134},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9469},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9156},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8933},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8716},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8764},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8851},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8722},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8837},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8884},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8738},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8753},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8854},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.898},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8904},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8769},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8778},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8816},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8826},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8839},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8911},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.8993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.899},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9092},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9103},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.913},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.912},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9081},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9232},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9052},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9136},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9073},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9183},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9478},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9433},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9498},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9583},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9678},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9713},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9598},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9713},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.958},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9659},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9871},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9784},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9937},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0064},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0103},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0276},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0201},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0246},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0213},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0239},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0271},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0263},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0302},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0411},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0318},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0262},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0293},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0403},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.044},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0363},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0383},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0416},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0522},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0538},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0611},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0653},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0702},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0697},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0659},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0611},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0383},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0307},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0234},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0124},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0132},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0217},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0194},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0186},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0064},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0058},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0024},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0038},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0072},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0054},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0095},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9942},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9825},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9772},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9866},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9903},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9942},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0004},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0012},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9983},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0088},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0035},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9975},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9969},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0015},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0045},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9967},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9905},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9923},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9927},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9932},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9902},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.993},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9775},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9896},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9795},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9809},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9799},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9771},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9756},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.972},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9711},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9574},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9375},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9121},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9108},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9157},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9164},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9248},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9357},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.946},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9507},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9385},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9302},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9224},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9425},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9477},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9414},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9592},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9577},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9609},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9631},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9616},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9663},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.961},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9717},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9807},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9856},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9906},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9935},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9936},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9897},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9872},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9844},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9897},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9836},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9883},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9947},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9999},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9988},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.003},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9947},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9884},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9833},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":0.9971},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0016},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0032},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0068},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.001},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018038,"lxr_nv_fc":1.0034},{"stockId":3000000018038,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":1}]}