window.pageData = {"fund":{"_id":3000000018035,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018035","tickerId":18035,"shortName":"国泰国证绿色电力ETF发起联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-07T16:00:00.000Z","indexFundFlag":1,"name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzlsdljyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰国证绿色电力ETF","stockType":"fund","stockCode":"159669","exchange":"sz","tickerId":159669}],"hotMetrics":{"fss":{"stockId":3000000018035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":7462,"f_h_s_a":4133,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ins_h_s_r_c_hy":0.0005,"f_ind_h_s_r_c_1y":0.009099999999999997,"f_ins_h_s_r_c_1y":-0.009099999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018035,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4192273135669362,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.981292222414689,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1813646891145555,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6847476847476848,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.838009644892591,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8876500857632933,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7033476394849786,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7512229210342418},"fp":{"stockId":3000000018035,"type":"fp","f_cagr_p_r_fs":0.03959488981570192,"f_p_r_m1":-0.0389588295338551,"f_p_r_d1":-0.0018266693728435923,"f_p_r_m3":0.03784677567517902,"f_p_r_m6":0.013000986281717974,"f_p_r_fys":0.07456724367509993,"f_p_r_y1":0.0894889103182257,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.42857142857142855,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2":0.12105576503274529,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.13013904171251434},"ff":{"stockId":3000000018035,"type":"ff","f_m_f":2771,"f_m_f_r":0.005,"f_c_f":554,"f_c_f_r":0.001,"f_m_a_c_f":3325,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018035,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1298,"f_nv_cr":0.00435594275046669},"f_as":{"stockId":3000000018035,"type":"f_as","f_tas":100491525.30780001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018034,"__csrcFundId":12441,"stockCode":"018034","shortName":"国泰国证绿色电力ETF发起联接A","masterFundShortName":"国泰国证绿色电力ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18034,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:35.218Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-03-07T16:00:00.000Z","name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtgzlsdljyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399438}],"bondHoldings":[{"_id":"69723b501987889646e71e23","date":"2025-12-30T16:00:00.000Z","fundId":3000000018034,"stockCode":"019766","stockName":"25国债01","holdings":14000,"marketCap":1415617,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:59:28.292Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae46f40924dd8ca6566f4","date":"2025-12-30T16:00:00.000Z","stockId":3000000018034,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2578,"h_s_a":8570,"ins_h_s":10000000,"ins_h_s_r":0.4526,"ind_h_s":12094975,"ind_h_s_r":0.5474,"lastUpdated":"2026-03-30T21:00:31.407Z"},{"_id":"69aed2927fea5b3eb052f45c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018034,"h_a":2140,"h_s_a":9131,"ins_h_s":10000000,"ins_h_s_r":0.5117,"ind_h_s":9541993,"ind_h_s_r":0.48829999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.518Z"},{"_id":"69aed2927fea5b3eb052f45b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018034,"h_a":1874,"h_s_a":8086,"ins_h_s":10000000,"ins_h_s_r":0.6598,"ind_h_s":5154961,"ind_h_s_r":0.34020000000000006,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.516Z"},{"_id":"69aed2927fea5b3eb052f45a","date":"2024-06-29T16:00:00.000Z","stockId":3000000018034,"h_a":2815,"h_s_a":6460,"ins_h_s":10000000,"ins_h_s_r":0.5499,"ind_h_s":8186048,"ind_h_s_r":0.4501,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:50.513Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018035,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018035,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018035,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018035,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018035,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018035,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018035,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018035,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018035,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018035,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018035,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018035,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018035,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018035,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018035,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018035,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018035,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018035,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018035,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018035,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018035,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018035,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018035,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018035,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018035,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018035,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018035,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018035,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018035,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018035,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018035,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018035,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018035,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018035,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018035,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018035,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018035,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018035,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018035,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018035,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018035,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018035,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018035,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018035,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018035,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018035,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018035,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018035,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018035,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018035,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018035,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018035,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018035,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018035,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018035,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018035,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018035,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018035,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018035,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018035,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018035,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018035,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018035,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018035,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018035,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018035,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018035,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018035,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018035,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018035,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018035,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018035,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018035,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018035,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018035,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993}]}