window.pageData = {"fund":{"_id":3000000018035,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018035","tickerId":18035,"shortName":"国泰国证绿色电力ETF发起联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-07T16:00:00.000Z","indexFundFlag":1,"name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzlsdljyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰国证绿色电力ETF","stockType":"fund","stockCode":"159669","exchange":"sz","tickerId":159669}],"hotMetrics":{"fss":{"stockId":3000000018035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":7462,"f_h_s_a":4133,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ins_h_s_r_c_hy":0.0005,"f_ind_h_s_r_c_1y":0.009099999999999997,"f_ins_h_s_r_c_1y":-0.009099999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018035,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4192273135669362,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.981292222414689,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1813646891145555,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6847476847476848,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.838009644892591,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8876500857632933,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7033476394849786,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7512229210342418},"fp":{"stockId":3000000018035,"type":"fp","f_cagr_p_r_fs":0.03959488981570192,"f_p_r_m1":-0.0389588295338551,"f_p_r_d1":-0.0018266693728435923,"f_p_r_m3":0.03784677567517902,"f_p_r_m6":0.013000986281717974,"f_p_r_fys":0.07456724367509993,"f_p_r_y1":0.0894889103182257,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.7142857142857143,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.42857142857142855,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2":0.12105576503274529,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.13013904171251434},"ff":{"stockId":3000000018035,"type":"ff","f_m_f":2771,"f_m_f_r":0.005,"f_c_f":554,"f_c_f_r":0.001,"f_m_a_c_f":3325,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018035,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1298,"f_nv_cr":0.00435594275046669},"f_as":{"stockId":3000000018035,"type":"f_as","f_tas":100491525.30780001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018034,"__csrcFundId":12441,"stockCode":"018034","shortName":"国泰国证绿色电力ETF发起联接A","masterFundShortName":"国泰国证绿色电力ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18034,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:35.218Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-03-07T16:00:00.000Z","name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtgzlsdljyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399438}],"bondHoldings":[{"_id":"69723b501987889646e71e23","date":"2025-12-30T16:00:00.000Z","fundId":3000000018034,"stockCode":"019766","stockName":"25国债01","holdings":14000,"marketCap":1415617,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T14:59:28.292Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000399438,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"绿色电力","cniCode":"399438","lastUpdated":"2024-05-16T10:28:42.248Z","followedNum":191,"totalReturnIndexId":1000012232438,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证绿色电力指数反映沪深北交易所绿色电力相关上市公司的整体证券价格表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399438.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399438.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2014-12-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除最近半年日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","constituentsMarkets":["a"],"pinyin":"lsdl","memoNum":9,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0cfd588f1672169d82362","stockId":3000000018035,"source":"cn_info","declarationDate":"2025-04-09T16:00:00.000Z","appointmentDate":"2023-03-07T16:00:00.000Z","departureDate":"2025-04-08T16:00:00.000Z","isEmployed":false,"managerId":7002524223190,"manager":{"_id":7002524223190,"name":"晏曦","tickerId":2524223190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20842733","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018035,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"018035","tickerId":18035,"shortName":"国泰国证绿色电力ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-07T16:00:00.000Z","name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000018035,"type":"f_as","f_m_f":2771,"f_m_f_r":0.005,"f_c_f":554,"f_c_f_r":0.001,"f_m_a_c_f":3325,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":100491525.30780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0746,"managerCagr":0.0044,"managerTotalProfit":0.0093,"indexYearStartProfit":0.1276,"indexCagr":-0.0035,"indexTotalProfit":-0.0073},{"_id":"69f0cfd588f1672169d82363","stockId":3000000018035,"source":"cn_info","declarationDate":"2025-04-09T16:00:00.000Z","appointmentDate":"2025-04-08T16:00:00.000Z","isEmployed":true,"managerId":7260225241670,"manager":{"_id":7260225241670,"name":"朱碧莹","tickerId":260225241670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019947","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000018035,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"018035","tickerId":18035,"shortName":"国泰国证绿色电力ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-07T16:00:00.000Z","name":"国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金","followedNum":1},"fundHotMetrics":{"stockId":3000000018035,"type":"f_as","f_m_f":2771,"f_m_f_r":0.005,"f_c_f":554,"f_c_f_r":0.001,"f_m_a_c_f":3325,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":100491525.30780001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0746,"managerCagr":0.1133,"managerTotalProfit":0.1194,"indexYearStartProfit":0.1276,"indexCagr":0.1534,"indexTotalProfit":0.1618}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0963},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0885},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1756},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1664},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1489},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.2021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.12},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0464},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0314},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9835},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9831},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9876},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9911},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9913},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9896},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9921},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9801},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9969},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.01},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0494},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0554},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0711},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0769},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0674},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0593},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0646},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0752},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0731},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0768},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.062},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0705},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0704},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0658},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0581},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0603},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0653},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.029},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0334},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0223},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0622},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0549},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0571},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0682},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0782},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0806},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0706},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0783},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0701},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0686},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0557},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0594},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0676},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0589},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0592},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0669},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0555},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0338},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0461},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0717},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.1031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0375},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0075},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9639},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9664},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9617},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9598},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9557},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9837},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9914},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":0.9995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0244},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0335},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0401},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0408},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0448},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0624},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0594},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0485},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0545},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0632},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0691},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0678},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0948},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0771},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0872},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0704},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0853},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0794},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0755},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0863},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0759},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0862},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0751},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0792},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0848},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0907},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0859},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0628},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0503},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0458},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.051},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0494},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0591},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0604},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0706},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0852},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0759},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0835},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0683},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0705},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0743},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0624},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0582},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0646},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.076},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0761},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.06},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0492},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.03},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.04},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0423},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0292},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0217},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0299},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0477},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0479},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0221},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0196},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0287},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018035,"lxr_nv_fc":1.0185}],"priceMetricsList":[{"stockId":1000000399438,"date":"2026-04-27T16:00:00.000Z","cp":2245.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399438,"cp":2235.09},{"stockId":1000000399438,"date":"2026-04-23T16:00:00.000Z","cp":2250.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399438,"cp":2288.95},{"stockId":1000000399438,"date":"2026-04-21T16:00:00.000Z","cp":2251.56},{"stockId":1000000399438,"date":"2026-04-20T16:00:00.000Z","cp":2248.93},{"stockId":1000000399438,"date":"2026-04-19T16:00:00.000Z","cp":2225.17},{"stockId":1000000399438,"date":"2026-04-16T16:00:00.000Z","cp":2202.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399438,"cp":2198.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399438,"cp":2182.91},{"stockId":1000000399438,"date":"2026-04-13T16:00:00.000Z","cp":2180.71},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399438,"cp":2173.43},{"stockId":1000000399438,"date":"2026-04-09T16:00:00.000Z","cp":2156.42},{"stockId":1000000399438,"date":"2026-04-08T16:00:00.000Z","cp":2156.4},{"stockId":1000000399438,"date":"2026-04-07T16:00:00.000Z","cp":2174.12},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399438,"cp":2132.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.95},{"stockId":1000000399438,"date":"2026-04-01T16:00:00.000Z","cp":2189.58},{"stockId":1000000399438,"date":"2026-03-31T16:00:00.000Z","cp":2205.37},{"stockId":1000000399438,"date":"2026-03-30T16:00:00.000Z","cp":2211.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399438,"cp":2271.22},{"stockId":1000000399438,"date":"2026-03-26T16:00:00.000Z","cp":2342.46},{"stockId":1000000399438,"date":"2026-03-25T16:00:00.000Z","cp":2368.48},{"stockId":1000000399438,"date":"2026-03-24T16:00:00.000Z","cp":2394.95},{"stockId":1000000399438,"date":"2026-03-23T16:00:00.000Z","cp":2326.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399438,"cp":2242.73},{"stockId":1000000399438,"date":"2026-03-19T16:00:00.000Z","cp":2290.85},{"stockId":1000000399438,"date":"2026-03-18T16:00:00.000Z","cp":2290.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399438,"cp":2288.73},{"stockId":1000000399438,"date":"2026-03-16T16:00:00.000Z","cp":2289.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399438,"cp":2309.17},{"stockId":1000000399438,"date":"2026-03-12T16:00:00.000Z","cp":2369},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399438,"cp":2404.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399438,"cp":2356.27},{"stockId":1000000399438,"date":"2026-03-09T16:00:00.000Z","cp":2303.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399438,"cp":2292.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399438,"cp":2260.92},{"stockId":1000000399438,"date":"2026-03-04T16:00:00.000Z","cp":2236.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399438,"cp":2201.98},{"stockId":1000000399438,"date":"2026-03-02T16:00:00.000Z","cp":2182.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399438,"cp":2193.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399438,"cp":2173.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399438,"cp":2126.63},{"stockId":1000000399438,"date":"2026-02-24T16:00:00.000Z","cp":2101.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399438,"cp":2092.88},{"stockId":1000000399438,"date":"2026-02-12T16:00:00.000Z","cp":2049.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399438,"cp":2078.6},{"stockId":1000000399438,"date":"2026-02-10T16:00:00.000Z","cp":2066.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399438,"cp":2067.21},{"stockId":1000000399438,"date":"2026-02-08T16:00:00.000Z","cp":2083.1},{"stockId":1000000399438,"date":"2026-02-05T16:00:00.000Z","cp":2066.72},{"stockId":1000000399438,"date":"2026-02-04T16:00:00.000Z","cp":2059.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399438,"cp":2088.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399438,"cp":2055.12},{"stockId":1000000399438,"date":"2026-02-01T16:00:00.000Z","cp":2036.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399438,"cp":2054.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399438,"cp":2063.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399438,"cp":2068.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399438,"cp":2078.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399438,"cp":2097.05},{"stockId":1000000399438,"date":"2026-01-22T16:00:00.000Z","cp":2106.83},{"stockId":1000000399438,"date":"2026-01-21T16:00:00.000Z","cp":2091.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399438,"cp":2092.1},{"stockId":1000000399438,"date":"2026-01-19T16:00:00.000Z","cp":2109.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399438,"cp":2090.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399438,"cp":2064.54},{"stockId":1000000399438,"date":"2026-01-14T16:00:00.000Z","cp":2055.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399438,"cp":2059.24},{"stockId":1000000399438,"date":"2026-01-12T16:00:00.000Z","cp":2058.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399438,"cp":2059.11},{"stockId":1000000399438,"date":"2026-01-08T16:00:00.000Z","cp":2042.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399438,"cp":2039.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399438,"cp":2030.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399438,"cp":2026.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399438,"cp":2007.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399438,"cp":1991.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399438,"cp":1998.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399438,"cp":2016.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2044.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2033.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2030.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2021.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399438,"cp":2026.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2029.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2021.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2022.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2017.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399438,"cp":2039.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2041.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2022.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2033.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2030.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399438,"cp":2035.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2043.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2039.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2043.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2042.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399438,"cp":2048.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399438,"cp":2045.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399438,"cp":2040.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399438,"cp":2036.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399438,"cp":2040.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399438,"cp":2031.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2037.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2086.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2092.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2092.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399438,"cp":2121.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2136.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2158.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2168.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2179.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399438,"cp":2180.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2178.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2174.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2155.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2137.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2122.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2159.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2153.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2121.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399438,"cp":2131.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2097.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2099.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2081.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399438,"cp":2088.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399438,"cp":2071.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399438,"cp":2075.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399438,"cp":2105.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399438,"cp":2108.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2096.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399438,"cp":2094.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2105.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2095.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2031.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399438,"cp":2030.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399438,"cp":2023.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399438,"cp":2016.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399438,"cp":2010.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399438,"cp":2006.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399438,"cp":2030.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399438,"cp":2063.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399438,"cp":2050.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399438,"cp":2063.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399438,"cp":2069.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399438,"cp":2080.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399438,"cp":2059.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399438,"cp":2077.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399438,"cp":2084.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399438,"cp":2054.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399438,"cp":2022.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399438,"cp":2020.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399438,"cp":2039.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399438,"cp":2016.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399438,"cp":2010.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399438,"cp":2018.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399438,"cp":2017.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399438,"cp":2039.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399438,"cp":2043.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2020.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399438,"cp":2015.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399438,"cp":1998.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399438,"cp":1994.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399438,"cp":1992.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399438,"cp":1978.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399438,"cp":1968.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1981.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399438,"cp":1989.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399438,"cp":1980.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399438,"cp":1981.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399438,"cp":1981.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399438,"cp":1975.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399438,"cp":1972.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399438,"cp":1973.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2010.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2003.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399438,"cp":2005.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2027},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2023.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2040.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399438,"cp":2021.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399438,"cp":1996.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399438,"cp":1996.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399438,"cp":1999.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2006.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399438,"cp":2039.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2020.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2026.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2036.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2036.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399438,"cp":2044.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2009.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399438,"cp":1995.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399438,"cp":1998.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399438,"cp":1999.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399438,"cp":1978.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399438,"cp":1985.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399438,"cp":1987.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399438,"cp":1967.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399438,"cp":1958.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399438,"cp":1961.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399438,"cp":1973.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399438,"cp":1998.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399438,"cp":1997.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399438,"cp":1981.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399438,"cp":1982.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399438,"cp":1972.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399438,"cp":1979.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399438,"cp":1978.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399438,"cp":1978.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399438,"cp":1973.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399438,"cp":1976.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399438,"cp":1979.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399438,"cp":1986.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399438,"cp":1998.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399438,"cp":1997.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399438,"cp":2004.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399438,"cp":2008.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399438,"cp":1991.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399438,"cp":2015.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399438,"cp":2030.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399438,"cp":2023.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399438,"cp":2002.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399438,"cp":1994.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399438,"cp":1993.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399438,"cp":1975.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1974.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1968.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399438,"cp":1960.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1941.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1957.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399438,"cp":1990.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1958.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1941.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1952.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399438,"cp":1952.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1944.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399438,"cp":1953.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1958.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399438,"cp":1955.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399438,"cp":1948.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399438,"cp":1921.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399438,"cp":1937.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399438,"cp":1932.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399438,"cp":1923.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399438,"cp":1874.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399438,"cp":1977.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399438,"cp":1945.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399438,"cp":1958.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399438,"cp":1924.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399438,"cp":1919.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399438,"cp":1926.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399438,"cp":1950.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399438,"cp":1959.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399438,"cp":1932.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399438,"cp":1930.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399438,"cp":1934.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399438,"cp":1938.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399438,"cp":1911.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399438,"cp":1917.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399438,"cp":1919.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399438,"cp":1907.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399438,"cp":1893.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399438,"cp":1881.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399438,"cp":1876.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399438,"cp":1879.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399438,"cp":1886.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399438,"cp":1884.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399438,"cp":1880.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399438,"cp":1881.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399438,"cp":1884.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399438,"cp":1902.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399438,"cp":1914.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399438,"cp":1897.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399438,"cp":1916.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399438,"cp":1917.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399438,"cp":1916.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399438,"cp":1921.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399438,"cp":1924.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399438,"cp":1932.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399438,"cp":1911.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399438,"cp":1910.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399438,"cp":1910.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399438,"cp":1906.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399438,"cp":1910.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399438,"cp":1910.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399438,"cp":1900.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399438,"cp":1883.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399438,"cp":1895.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399438,"cp":1874.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399438,"cp":1874.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399438,"cp":1875.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399438,"cp":1885.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399438,"cp":1890.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399438,"cp":1892.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399438,"cp":1892.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399438,"cp":1889.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399438,"cp":1894.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399438,"cp":1859.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399438,"cp":1869.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399438,"cp":1904.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399438,"cp":1931.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399438,"cp":1918.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399438,"cp":1925.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399438,"cp":1933.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399438,"cp":1955.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399438,"cp":2010.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399438,"cp":2029.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399438,"cp":2049.69},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2026.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2050.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2058.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2038.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399438,"cp":2017.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2030.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2055.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2042.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2060.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399438,"cp":2029.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2053.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2046.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2032.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2046.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399438,"cp":2036.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2020.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2025.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2035.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2001.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399438,"cp":1961.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399438,"cp":1947.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399438,"cp":1963.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399438,"cp":1979.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2033.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2028.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2013.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399438,"cp":1996.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2018.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2052.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2040.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2061.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399438,"cp":2066.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2076.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2045.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2061.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2043.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399438,"cp":2043.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2040.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2016.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2023.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2041.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399438,"cp":2023.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2024.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2040.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2016.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399438,"cp":1980.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399438,"cp":1997.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399438,"cp":1973.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399438,"cp":1998.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399438,"cp":1985.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2028.44},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399438,"cp":2012.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2051.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2007.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399438,"cp":2133.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2115.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399438,"cp":1937.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399438,"cp":1916.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399438,"cp":1910.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399438,"cp":1848.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399438,"cp":1827.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399438,"cp":1832.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399438,"cp":1822.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399438,"cp":1818.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399438,"cp":1818.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399438,"cp":1810.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399438,"cp":1864.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399438,"cp":1867.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399438,"cp":1882.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399438,"cp":1899.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399438,"cp":1901.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399438,"cp":1909.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399438,"cp":1946.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399438,"cp":1949.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399438,"cp":1953.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399438,"cp":1977.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399438,"cp":1968.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399438,"cp":1981.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399438,"cp":1983.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2008.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399438,"cp":1991.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399438,"cp":2009.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399438,"cp":2026.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399438,"cp":2020.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399438,"cp":2038.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399438,"cp":2020.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399438,"cp":2003.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1996.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399438,"cp":2002.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399438,"cp":2018.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399438,"cp":2032.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399438,"cp":2007.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399438,"cp":2005.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399438,"cp":2037.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399438,"cp":2050.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399438,"cp":2047.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2063.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2091.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399438,"cp":2088.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2104.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2105.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2067.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2074.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399438,"cp":2087.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399438,"cp":2088.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399438,"cp":2059.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399438,"cp":2090.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2085.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399438,"cp":2077.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2100.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2079.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2128.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2104.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399438,"cp":2081.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2092.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399438,"cp":2104.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399438,"cp":2116.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399438,"cp":2106.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399438,"cp":2059.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399438,"cp":2016.24},{"stockId":1000000399438,"date":"2024-06-25T16:00:00.000Z","cp":2033.68},{"stockId":1000000399438,"date":"2024-06-24T16:00:00.000Z","cp":2026.77},{"stockId":1000000399438,"date":"2024-06-23T16:00:00.000Z","cp":2037.89},{"stockId":1000000399438,"date":"2024-06-20T16:00:00.000Z","cp":2034.32},{"stockId":1000000399438,"date":"2024-06-19T16:00:00.000Z","cp":2037.05},{"stockId":1000000399438,"date":"2024-06-18T16:00:00.000Z","cp":2041.76},{"stockId":1000000399438,"date":"2024-06-17T16:00:00.000Z","cp":2059.27},{"stockId":1000000399438,"date":"2024-06-16T16:00:00.000Z","cp":2063.15},{"stockId":1000000399438,"date":"2024-06-13T16:00:00.000Z","cp":2086.08},{"stockId":1000000399438,"date":"2024-06-12T16:00:00.000Z","cp":2119.91},{"stockId":1000000399438,"date":"2024-06-11T16:00:00.000Z","cp":2110.78},{"stockId":1000000399438,"date":"2024-06-10T16:00:00.000Z","cp":2098.79},{"stockId":1000000399438,"date":"2024-06-06T16:00:00.000Z","cp":2116.02},{"stockId":1000000399438,"date":"2024-06-05T16:00:00.000Z","cp":2082.92},{"stockId":1000000399438,"date":"2024-06-04T16:00:00.000Z","cp":2087.53},{"stockId":1000000399438,"date":"2024-06-03T16:00:00.000Z","cp":2095.65},{"stockId":1000000399438,"date":"2024-06-02T16:00:00.000Z","cp":2069.33},{"stockId":1000000399438,"date":"2024-05-30T16:00:00.000Z","cp":2060.39},{"stockId":1000000399438,"date":"2024-05-29T16:00:00.000Z","cp":2074.71},{"stockId":1000000399438,"date":"2024-05-28T16:00:00.000Z","cp":2102.56},{"stockId":1000000399438,"date":"2024-05-27T16:00:00.000Z","cp":2103.09},{"stockId":1000000399438,"date":"2024-05-26T16:00:00.000Z","cp":2068.01},{"stockId":1000000399438,"date":"2024-05-23T16:00:00.000Z","cp":2044.95},{"stockId":1000000399438,"date":"2024-05-22T16:00:00.000Z","cp":2004.53},{"stockId":1000000399438,"date":"2024-05-21T16:00:00.000Z","cp":2025.73},{"stockId":1000000399438,"date":"2024-05-20T16:00:00.000Z","cp":2021.98},{"stockId":1000000399438,"date":"2024-05-19T16:00:00.000Z","cp":2030.88},{"stockId":1000000399438,"date":"2024-05-16T16:00:00.000Z","cp":2002.43},{"stockId":1000000399438,"date":"2024-05-15T16:00:00.000Z","cp":1986.71},{"stockId":1000000399438,"date":"2024-05-14T16:00:00.000Z","cp":2004.56},{"stockId":1000000399438,"date":"2024-05-13T16:00:00.000Z","cp":2043.2},{"stockId":1000000399438,"date":"2024-05-12T16:00:00.000Z","cp":2043.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399438,"cp":2016.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1989.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1979.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1983.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399438,"cp":2003.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1981.42}]}