window.pageData = {"startDate":"2024-04-20T00:10:11.461Z","endDate":"2026-04-20T00:10:11.461Z","stock":{"_id":3000000018029,"stockCode":"018029","shortName":"泓德新能源产业混合发起式A","masterFundShortName":"泓德新能源产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18029,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051070000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"泓德新能源产业混合型发起式证券投资基金","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":10006114.88,"setUpShares":10006114.88,"pinyin":"hdxnycyhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.71,"f_ind_h_s_r":0.29,"f_h_a":729,"f_h_s_a":79195,"f_ind_h_s_r_c_hy":0.2228,"f_ins_h_s_r_c_hy":-0.2228,"f_ind_h_s_r_c_1y":0.24929999999999997,"f_ins_h_s_r_c_1y":-0.24930000000000008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018029,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3850510884051533,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8193231441048034,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.1725820763087844,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.27739060893407974,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.23203556837298725,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.655008826125331,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2241267367874302,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6295272727272727},"fp":{"stockId":3000000018029,"type":"fp","f_cagr_p_r_fs":0.02870166634221838,"f_p_r_m1":-0.011890714350549003,"f_p_r_d1":0.008698173383589358,"f_p_r_m3":0.06568771414586383,"f_p_r_m6":0.16378020098353696,"f_p_r_fys":0.06903662967691249,"f_p_r_y1":0.55270289545001,"last_data_date":"2026-03-23T16:00:00.000Z","f_p_r_y2":0.6935283136278807,"f_p_r_y3":0.08860000000000268},"ff":{"stockId":3000000018029,"type":"ff","f_m_f":42492,"f_m_f_r":0.012,"f_c_f":7082,"f_c_f_r":0.002,"f_m_a_c_f":49574,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018029,"type":"f_nlacan","f_nv_d":"2026-03-23T16:00:00.000Z","f_nv":1.0886,"f_nv_cr":0.008149657343952565},"f_as":{"stockId":3000000018029,"type":"f_as","f_tas":14341803.3895,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018030,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018030","tickerId":18030,"shortName":"泓德新能源产业混合发起式C","currency":"CNY","__csrcFundId":12496,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.563Z","fundCollectionId":4000051070000,"inceptionDate":"2023-03-23T16:00:00.000Z","name":"泓德新能源产业混合型发起式证券投资基金","status":"normal","setUpDate":"2023-03-23T16:00:00.000Z","setUpAssetScale":14955.71,"setUpShares":14955.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdxnycyhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":300750,"holdings":4200,"marketCap":1542492,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":300274,"holdings":8960,"marketCap":1532518,"netValueRatio":0.0633,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":601012,"holdings":46000,"marketCap":837200,"netValueRatio":0.0346,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":600089,"holdings":36460,"marketCap":810141,"netValueRatio":0.0335,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":300014,"holdings":11400,"marketCap":749664,"netValueRatio":0.031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":603799,"holdings":10800,"marketCap":737208,"netValueRatio":0.0305,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":2850,"holdings":4600,"marketCap":726156,"netValueRatio":0.03,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":300073,"holdings":11700,"marketCap":676260,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":688778,"holdings":8000,"marketCap":618960,"netValueRatio":0.0256,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018029,"stockId":300953,"holdings":3300,"marketCap":554466,"netValueRatio":0.0229,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.0636803802777597,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018029,"nv":1.0886,"tnv":1.0886},{"stockId":3000000018029,"date":"2026-03-22T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018029,"nv":1.097,"tnv":1.097},{"stockId":3000000018029,"date":"2026-03-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018029,"nv":1.104,"tnv":1.104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018029,"nv":1.1083,"tnv":1.1083},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018029,"nv":1.1287,"tnv":1.1287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018029,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018029,"nv":1.1453,"tnv":1.1453},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018029,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018029,"nv":1.1151,"tnv":1.1151},{"stockId":3000000018029,"date":"2026-03-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000018029,"date":"2026-03-05T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000018029,"date":"2026-03-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018029,"nv":1.0838,"tnv":1.0838},{"stockId":3000000018029,"date":"2026-03-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000018029,"date":"2026-03-01T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018029,"date":"2026-02-26T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000018029,"date":"2026-02-25T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018029,"nv":1.1193,"tnv":1.1193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018029,"nv":1.1017,"tnv":1.1017},{"stockId":3000000018029,"date":"2026-02-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018029,"nv":1.1064,"tnv":1.1064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018029,"nv":1.0905,"tnv":1.0905},{"stockId":3000000018029,"date":"2026-02-09T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000018029,"date":"2026-02-08T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018029,"nv":1.0782,"tnv":1.0782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018029,"nv":1.0662,"tnv":1.0662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018029,"nv":1.0966,"tnv":1.0966},{"stockId":3000000018029,"date":"2026-02-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018029,"nv":1.0557,"tnv":1.0557},{"stockId":3000000018029,"date":"2026-01-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018029,"nv":1.0894,"tnv":1.0894},{"stockId":3000000018029,"date":"2026-01-27T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018029,"nv":1.111,"tnv":1.111},{"stockId":3000000018029,"date":"2026-01-25T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018029,"nv":1.1287,"tnv":1.1287},{"stockId":3000000018029,"date":"2026-01-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000018029,"date":"2026-01-20T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000018029,"date":"2026-01-19T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000018029,"date":"2026-01-18T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018029,"nv":1.0914,"tnv":1.0914},{"stockId":3000000018029,"date":"2026-01-14T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000018029,"date":"2026-01-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000018029,"date":"2026-01-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018029,"nv":1.0665,"tnv":1.0665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018029,"nv":1.0654,"tnv":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018029,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018029,"nv":1.0669,"tnv":1.0669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018029,"nv":1.062,"tnv":1.062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018029,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018029,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018029,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018029,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018029,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018029,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018029,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018029,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018029,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018029,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018029,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018029,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018029,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018029,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018029,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018029,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018029,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018029,"nv":1.007,"tnv":1.007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018029,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018029,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018029,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018029,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018029,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018029,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018029,"nv":1.001,"tnv":1.001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018029,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018029,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018029,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018029,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018029,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018029,"nv":1.019,"tnv":1.019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018029,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018029,"nv":1.036,"tnv":1.036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018029,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018029,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018029,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018029,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018029,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018029,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018029,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018029,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018029,"nv":1.036,"tnv":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018029,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018029,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018029,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018029,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018029,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018029,"nv":0.9867,"tnv":0.9867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018029,"nv":0.9911,"tnv":0.9911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018029,"nv":0.9885,"tnv":0.9885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018029,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018029,"nv":0.9681,"tnv":0.9681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018029,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018029,"nv":0.9617,"tnv":0.9617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018029,"nv":0.9505,"tnv":0.9505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018029,"nv":0.9893,"tnv":0.9893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018029,"nv":0.9885,"tnv":0.9885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018029,"nv":0.9637,"tnv":0.9637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018029,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018029,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018029,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018029,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018029,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018029,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018029,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018029,"nv":0.9354,"tnv":0.9354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018029,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018029,"nv":0.9182,"tnv":0.9182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018029,"nv":0.9187,"tnv":0.9187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018029,"nv":0.922,"tnv":0.922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018029,"nv":0.9368,"tnv":0.9368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018029,"nv":0.918,"tnv":0.918},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018029,"nv":0.9165,"tnv":0.9165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018029,"nv":0.9108,"tnv":0.9108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018029,"nv":0.9113,"tnv":0.9113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018029,"nv":0.8949,"tnv":0.8949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018029,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018029,"nv":0.9145,"tnv":0.9145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018029,"nv":0.9042,"tnv":0.9042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018029,"nv":0.8545,"tnv":0.8545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018029,"nv":0.8579,"tnv":0.8579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018029,"nv":0.8534,"tnv":0.8534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018029,"nv":0.865,"tnv":0.865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018029,"nv":0.8596,"tnv":0.8596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018029,"nv":0.8468,"tnv":0.8468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018029,"nv":0.8394,"tnv":0.8394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018029,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018029,"nv":0.8572,"tnv":0.8572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018029,"nv":0.841,"tnv":0.841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018029,"nv":0.8301,"tnv":0.8301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018029,"nv":0.8306,"tnv":0.8306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018029,"nv":0.8221,"tnv":0.8221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018029,"nv":0.8237,"tnv":0.8237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018029,"nv":0.8176,"tnv":0.8176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018029,"nv":0.7959,"tnv":0.7959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018029,"nv":0.803,"tnv":0.803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018029,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018029,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018029,"nv":0.778,"tnv":0.778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018029,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018029,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018029,"nv":0.768,"tnv":0.768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018029,"nv":0.7641,"tnv":0.7641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018029,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018029,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018029,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018029,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018029,"nv":0.777,"tnv":0.777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018029,"nv":0.7771,"tnv":0.7771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018029,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018029,"nv":0.7681,"tnv":0.7681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018029,"nv":0.7764,"tnv":0.7764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018029,"nv":0.7656,"tnv":0.7656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018029,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018029,"nv":0.7477,"tnv":0.7477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018029,"nv":0.7454,"tnv":0.7454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018029,"nv":0.7459,"tnv":0.7459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018029,"nv":0.7521,"tnv":0.7521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018029,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018029,"nv":0.7471,"tnv":0.7471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018029,"nv":0.7456,"tnv":0.7456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018029,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018029,"nv":0.7313,"tnv":0.7313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018029,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018029,"nv":0.7328,"tnv":0.7328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018029,"nv":0.729,"tnv":0.729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018029,"nv":0.7243,"tnv":0.7243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018029,"nv":0.7235,"tnv":0.7235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018029,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018029,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018029,"nv":0.7146,"tnv":0.7146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018029,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018029,"nv":0.6956,"tnv":0.6956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018029,"nv":0.6862,"tnv":0.6862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018029,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018029,"nv":0.7,"tnv":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018029,"nv":0.6981,"tnv":0.6981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018029,"nv":0.695,"tnv":0.695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018029,"nv":0.6915,"tnv":0.6915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018029,"nv":0.6981,"tnv":0.6981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018029,"nv":0.695,"tnv":0.695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018029,"nv":0.6879,"tnv":0.6879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018029,"nv":0.6874,"tnv":0.6874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018029,"nv":0.6827,"tnv":0.6827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018029,"nv":0.6783,"tnv":0.6783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018029,"nv":0.6755,"tnv":0.6755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018029,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018029,"nv":0.6688,"tnv":0.6688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018029,"nv":0.6755,"tnv":0.6755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018029,"nv":0.6695,"tnv":0.6695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018029,"nv":0.6731,"tnv":0.6731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018029,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018029,"nv":0.6734,"tnv":0.6734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018029,"nv":0.6812,"tnv":0.6812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018029,"nv":0.691,"tnv":0.691},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018029,"nv":0.689,"tnv":0.689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018029,"nv":0.685,"tnv":0.685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018029,"nv":0.6822,"tnv":0.6822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018029,"nv":0.6793,"tnv":0.6793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018029,"nv":0.6874,"tnv":0.6874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018029,"nv":0.6877,"tnv":0.6877},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018029,"nv":0.6874,"tnv":0.6874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018029,"nv":0.673,"tnv":0.673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018029,"nv":0.6741,"tnv":0.6741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018029,"nv":0.6661,"tnv":0.6661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018029,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018029,"nv":0.6523,"tnv":0.6523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018029,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018029,"nv":0.6544,"tnv":0.6544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018029,"nv":0.6593,"tnv":0.6593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018029,"nv":0.6551,"tnv":0.6551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018029,"nv":0.6571,"tnv":0.6571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018029,"nv":0.6527,"tnv":0.6527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018029,"nv":0.6531,"tnv":0.6531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018029,"nv":0.6424,"tnv":0.6424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018029,"nv":0.64,"tnv":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018029,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018029,"nv":0.6458,"tnv":0.6458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018029,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018029,"nv":0.6393,"tnv":0.6393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018029,"nv":0.6365,"tnv":0.6365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018029,"nv":0.6252,"tnv":0.6252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018029,"nv":0.6205,"tnv":0.6205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018029,"nv":0.6179,"tnv":0.6179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018029,"nv":0.6846,"tnv":0.6846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018029,"nv":0.6906,"tnv":0.6906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018029,"nv":0.689,"tnv":0.689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018029,"nv":0.6847,"tnv":0.6847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018029,"nv":0.696,"tnv":0.696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018029,"nv":0.704,"tnv":0.704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018029,"nv":0.7107,"tnv":0.7107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018029,"nv":0.7069,"tnv":0.7069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018029,"nv":0.7011,"tnv":0.7011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018029,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018029,"nv":0.7126,"tnv":0.7126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018029,"nv":0.7096,"tnv":0.7096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018029,"nv":0.7085,"tnv":0.7085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018029,"nv":0.7061,"tnv":0.7061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018029,"nv":0.7074,"tnv":0.7074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018029,"nv":0.6971,"tnv":0.6971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018029,"nv":0.6973,"tnv":0.6973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018029,"nv":0.6987,"tnv":0.6987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018029,"nv":0.6958,"tnv":0.6958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018029,"nv":0.6898,"tnv":0.6898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018029,"nv":0.6904,"tnv":0.6904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018029,"nv":0.6815,"tnv":0.6815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018029,"nv":0.686,"tnv":0.686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018029,"nv":0.6867,"tnv":0.6867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018029,"nv":0.6764,"tnv":0.6764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018029,"nv":0.687,"tnv":0.687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018029,"nv":0.6898,"tnv":0.6898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018029,"nv":0.6776,"tnv":0.6776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018029,"nv":0.6761,"tnv":0.6761},{"stockId":3000000018029,"date":"2025-02-20T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000018029,"date":"2025-02-19T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000018029,"date":"2025-02-18T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000018029,"date":"2025-02-17T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000018029,"date":"2025-02-16T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000018029,"date":"2025-02-13T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000018029,"date":"2025-02-12T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000018029,"date":"2025-02-11T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000018029,"date":"2025-02-10T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000018029,"date":"2025-02-09T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000018029,"date":"2025-02-06T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000018029,"date":"2025-02-05T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000018029,"date":"2025-02-04T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000018029,"date":"2025-01-26T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000018029,"date":"2025-01-23T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000018029,"date":"2025-01-22T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000018029,"date":"2025-01-21T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000018029,"date":"2025-01-20T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000018029,"date":"2025-01-19T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000018029,"date":"2025-01-16T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000018029,"date":"2025-01-15T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000018029,"date":"2025-01-14T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000018029,"date":"2025-01-13T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000018029,"date":"2025-01-12T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000018029,"date":"2025-01-09T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000018029,"date":"2025-01-08T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000018029,"date":"2025-01-07T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000018029,"date":"2025-01-06T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000018029,"date":"2025-01-05T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000018029,"date":"2025-01-02T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000018029,"date":"2025-01-01T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000018029,"date":"2024-12-30T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000018029,"date":"2024-12-29T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000018029,"date":"2024-12-26T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000018029,"date":"2024-12-25T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000018029,"date":"2024-12-24T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000018029,"date":"2024-12-23T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000018029,"date":"2024-12-22T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000018029,"date":"2024-12-19T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000018029,"date":"2024-12-18T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000018029,"date":"2024-12-17T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000018029,"date":"2024-12-16T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000018029,"date":"2024-12-15T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000018029,"date":"2024-12-12T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000018029,"date":"2024-12-11T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000018029,"date":"2024-12-10T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000018029,"date":"2024-12-09T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000018029,"date":"2024-12-08T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000018029,"date":"2024-12-05T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000018029,"date":"2024-12-04T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000018029,"date":"2024-12-03T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000018029,"date":"2024-12-02T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000018029,"date":"2024-12-01T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000018029,"date":"2024-11-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000018029,"date":"2024-11-27T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000018029,"date":"2024-11-26T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000018029,"date":"2024-11-25T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000018029,"date":"2024-11-24T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000018029,"date":"2024-11-21T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000018029,"date":"2024-11-20T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000018029,"date":"2024-11-19T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018029,"date":"2024-11-18T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000018029,"date":"2024-11-17T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000018029,"date":"2024-11-14T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000018029,"date":"2024-11-13T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000018029,"date":"2024-11-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000018029,"date":"2024-11-11T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000018029,"date":"2024-11-10T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000018029,"date":"2024-11-07T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000018029,"date":"2024-11-06T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000018029,"date":"2024-11-05T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000018029,"date":"2024-11-04T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000018029,"date":"2024-11-03T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000018029,"date":"2024-10-31T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000018029,"date":"2024-10-30T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000018029,"date":"2024-10-29T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000018029,"date":"2024-10-28T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000018029,"date":"2024-10-27T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000018029,"date":"2024-10-24T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000018029,"date":"2024-10-23T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000018029,"date":"2024-10-22T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000018029,"date":"2024-10-21T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000018029,"date":"2024-10-20T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000018029,"date":"2024-10-17T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000018029,"date":"2024-10-16T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000018029,"date":"2024-10-15T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000018029,"date":"2024-10-14T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000018029,"date":"2024-10-13T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000018029,"date":"2024-10-10T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000018029,"date":"2024-10-09T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000018029,"date":"2024-10-08T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000018029,"date":"2024-10-07T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000018029,"date":"2024-09-29T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000018029,"date":"2024-09-26T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000018029,"date":"2024-09-25T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000018029,"date":"2024-09-24T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000018029,"date":"2024-09-23T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000018029,"date":"2024-09-22T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000018029,"date":"2024-09-19T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000018029,"date":"2024-09-18T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000018029,"date":"2024-09-17T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000018029,"date":"2024-09-12T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000018029,"date":"2024-09-11T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000018029,"date":"2024-09-10T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000018029,"date":"2024-09-09T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000018029,"date":"2024-09-08T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000018029,"date":"2024-09-05T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000018029,"date":"2024-09-04T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000018029,"date":"2024-09-03T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000018029,"date":"2024-09-02T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000018029,"date":"2024-09-01T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000018029,"date":"2024-08-29T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000018029,"date":"2024-08-28T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000018029,"date":"2024-08-27T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000018029,"date":"2024-08-26T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000018029,"date":"2024-08-25T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000018029,"date":"2024-08-22T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000018029,"date":"2024-08-21T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000018029,"date":"2024-08-20T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000018029,"date":"2024-08-19T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000018029,"date":"2024-08-18T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000018029,"date":"2024-08-15T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000018029,"date":"2024-08-14T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000018029,"date":"2024-08-13T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000018029,"date":"2024-08-12T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000018029,"date":"2024-08-11T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000018029,"date":"2024-08-08T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000018029,"date":"2024-08-07T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000018029,"date":"2024-08-06T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000018029,"date":"2024-08-05T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000018029,"date":"2024-08-04T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000018029,"date":"2024-08-01T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000018029,"date":"2024-07-31T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000018029,"date":"2024-07-30T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000018029,"date":"2024-07-29T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000018029,"date":"2024-07-28T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000018029,"date":"2024-07-25T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000018029,"date":"2024-07-24T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000018029,"date":"2024-07-23T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000018029,"date":"2024-07-22T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000018029,"date":"2024-07-21T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000018029,"date":"2024-07-18T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000018029,"date":"2024-07-17T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000018029,"date":"2024-07-16T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000018029,"date":"2024-07-15T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000018029,"date":"2024-07-14T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000018029,"date":"2024-07-11T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000018029,"date":"2024-07-10T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000018029,"date":"2024-07-09T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000018029,"date":"2024-07-08T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000018029,"date":"2024-07-07T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000018029,"date":"2024-07-04T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000018029,"date":"2024-07-03T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000018029,"date":"2024-07-02T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000018029,"date":"2024-07-01T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000018029,"date":"2024-06-30T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000018029,"date":"2024-06-27T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000018029,"date":"2024-06-26T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000018029,"date":"2024-06-25T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000018029,"date":"2024-06-24T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000018029,"date":"2024-06-23T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000018029,"date":"2024-06-20T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000018029,"date":"2024-06-19T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000018029,"date":"2024-06-18T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000018029,"date":"2024-06-17T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000018029,"date":"2024-06-16T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000018029,"date":"2024-06-13T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000018029,"date":"2024-06-12T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000018029,"date":"2024-06-11T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000018029,"date":"2024-06-10T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000018029,"date":"2024-06-06T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000018029,"date":"2024-06-05T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000018029,"date":"2024-06-04T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000018029,"date":"2024-06-03T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000018029,"date":"2024-06-02T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000018029,"date":"2024-05-30T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000018029,"date":"2024-05-29T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000018029,"date":"2024-05-28T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000018029,"date":"2024-05-27T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000018029,"date":"2024-05-26T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000018029,"date":"2024-05-23T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000018029,"date":"2024-05-22T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000018029,"date":"2024-05-21T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000018029,"date":"2024-05-20T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000018029,"date":"2024-05-19T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000018029,"date":"2024-05-16T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000018029,"date":"2024-05-15T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000018029,"date":"2024-05-14T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000018029,"date":"2024-05-13T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000018029,"date":"2024-05-12T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018029,"nv":0.6346,"tnv":0.6346},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018029,"nv":0.6376,"tnv":0.6376},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018029,"nv":0.6241,"tnv":0.6241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018029,"nv":0.6325,"tnv":0.6325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018029,"nv":0.6297,"tnv":0.6297},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018029,"nv":0.6217,"tnv":0.6217},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018029,"nv":0.6301,"tnv":0.6301},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018029,"nv":0.6128,"tnv":0.6128},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018029,"nv":0.6023,"tnv":0.6023},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018029,"nv":0.6007,"tnv":0.6007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018029,"nv":0.5997,"tnv":0.5997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018029,"nv":0.6059,"tnv":0.6059}],"influencesList":[]}