window.pageData = {"startDate":"2024-04-27T10:50:28.720Z","endDate":"2026-04-27T10:50:28.720Z","stock":{"_id":3000000018027,"stockCode":"018027","shortName":"嘉实中证高端装备细分50ETF发起联接A","masterFundShortName":"嘉实中证高端装备细分50ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2023-03-15T16:00:00.000Z","name":"嘉实中证高端装备细分50交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":10189597.73,"setUpShares":10189597.73,"pinyin":"jszzgdzbxf50jyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931521,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931521","tickerId":931521,"name":"高装细分50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证高端装备细分50ETF","stockType":"fund","stockCode":"159638","exchange":"sz","tickerId":159638}],"hotMetrics":{"fss":{"stockId":3000000018027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34590000000000004,"f_ind_h_s_r":0.6541,"f_h_a":3757,"f_h_s_a":11562,"f_ind_h_s_r_c_hy":0.06180000000000008,"f_ins_h_s_r_c_hy":-0.061799999999999966,"f_ind_h_s_r_c_1y":0.11019999999999996,"f_ins_h_s_r_c_1y":-0.11019999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018027,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9401617250673855,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6602363573166493,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9590236949937645,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3619353619353619,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5424851026263517,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.767725321888412,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.5801152737752161,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7659873506676037},"fp":{"stockId":3000000018027,"type":"fp","f_cagr_p_r_fs":0.022167685522478164,"f_p_r_m1":0.04827653740697202,"f_p_r_d1":0.0010089686098653239,"f_p_r_m3":-0.14660395408163251,"f_p_r_m6":0.10292602513908822,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":-0.07380169579512008,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_y1":0.3091598385716021,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.4203263898102685,"f_p_r_y3":0.12317700136396836},"ff":{"stockId":3000000018027,"type":"ff","f_m_f":4338,"f_m_f_r":0.005,"f_c_f":867,"f_c_f_r":0.001,"f_m_a_c_f":5205,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018027,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0705,"f_nv_cr":-0.026021290146483467},"f_as":{"stockId":3000000018027,"type":"f_as","f_tas":133486599.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018028,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018028","tickerId":18028,"shortName":"嘉实中证高端装备细分50ETF发起联接C","currency":"CNY","__csrcFundId":12436,"exchange":"jj","lastUpdated":"2026-04-24T17:10:52.060Z","fundCollectionId":4000050080000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-15T16:00:00.000Z","indexFundFlag":1,"name":"嘉实中证高端装备细分50交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":1910801.19,"setUpShares":1910801.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzgdzbxf50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000931521}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":600879,"holdings":3300,"marketCap":70356,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":600893,"holdings":1700,"marketCap":68051,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":600118,"holdings":700,"marketCap":66465,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":600760,"holdings":1100,"marketCap":61765,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":2179,"holdings":1600,"marketCap":56704,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":547,"holdings":1600,"marketCap":52816,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":3.264857881136951,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":300395,"holdings":500,"marketCap":50150,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":688333,"holdings":390,"marketCap":43488,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":768,"holdings":1700,"marketCap":43146,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018027,"stockId":600372,"holdings":3100,"marketCap":41602,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018027,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0107,"lastUpdated":"2026-04-22T16:45:32.872Z"}],"lastFsMetrics":{"latestTurnoverRate":0.015014816187197912,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018027,"date":"2026-04-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018027,"date":"2026-04-22T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018027,"nv":1.1086,"tnv":1.1086},{"stockId":3000000018027,"date":"2026-04-20T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000018027,"date":"2026-04-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000018027,"date":"2026-04-16T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018027,"nv":1.077,"tnv":1.077},{"stockId":3000000018027,"date":"2026-04-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018027,"nv":1.0777,"tnv":1.0777},{"stockId":3000000018027,"date":"2026-04-12T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018027,"nv":1.045,"tnv":1.045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018027,"nv":1.0382,"tnv":1.0382},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018027,"nv":1.0489,"tnv":1.0489},{"stockId":3000000018027,"date":"2026-04-06T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018027,"date":"2026-04-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018027,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018027,"nv":1.0377,"tnv":1.0377},{"stockId":3000000018027,"date":"2026-03-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018027,"nv":1.0402,"tnv":1.0402},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018027,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018027,"nv":1.0246,"tnv":1.0246},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018027,"nv":1.0389,"tnv":1.0389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018027,"nv":1.0212,"tnv":1.0212},{"stockId":3000000018027,"date":"2026-03-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018027,"nv":1.0457,"tnv":1.0457},{"stockId":3000000018027,"date":"2026-03-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018027,"nv":1.1036,"tnv":1.1036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018027,"nv":1.0857,"tnv":1.0857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018027,"nv":1.1158,"tnv":1.1158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018027,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018027,"nv":1.1509,"tnv":1.1509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018027,"nv":1.1731,"tnv":1.1731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018027,"nv":1.1913,"tnv":1.1913},{"stockId":3000000018027,"date":"2026-03-08T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000018027,"date":"2026-03-05T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000018027,"date":"2026-03-04T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018027,"nv":1.1722,"tnv":1.1722},{"stockId":3000000018027,"date":"2026-03-02T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000018027,"date":"2026-03-01T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000018027,"date":"2026-02-26T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000018027,"date":"2026-02-25T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018027,"nv":1.1965,"tnv":1.1965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018027,"nv":1.1724,"tnv":1.1724},{"stockId":3000000018027,"date":"2026-02-12T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018027,"nv":1.1565,"tnv":1.1565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018027,"nv":1.1471,"tnv":1.1471},{"stockId":3000000018027,"date":"2026-02-09T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000018027,"date":"2026-02-08T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018027,"nv":1.1458,"tnv":1.1458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018027,"nv":1.1657,"tnv":1.1657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018027,"nv":1.1803,"tnv":1.1803},{"stockId":3000000018027,"date":"2026-02-02T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018027,"nv":1.1293,"tnv":1.1293},{"stockId":3000000018027,"date":"2026-01-29T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018027,"nv":1.1674,"tnv":1.1674},{"stockId":3000000018027,"date":"2026-01-27T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018027,"nv":1.2085,"tnv":1.2085},{"stockId":3000000018027,"date":"2026-01-25T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018027,"nv":1.2544,"tnv":1.2544},{"stockId":3000000018027,"date":"2026-01-21T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000018027,"date":"2026-01-20T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000018027,"date":"2026-01-19T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000018027,"date":"2026-01-18T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018027,"nv":1.1891,"tnv":1.1891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018027,"nv":1.2066,"tnv":1.2066},{"stockId":3000000018027,"date":"2026-01-13T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000018027,"date":"2026-01-12T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018027,"nv":1.399,"tnv":1.399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018027,"nv":1.3123,"tnv":1.3123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018027,"nv":1.2714,"tnv":1.2714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018027,"nv":1.2217,"tnv":1.2217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018027,"nv":1.2278,"tnv":1.2278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018027,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018027,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018027,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018027,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018027,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018027,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018027,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018027,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018027,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018027,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018027,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018027,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018027,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018027,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018027,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018027,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018027,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018027,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018027,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018027,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018027,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018027,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018027,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018027,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018027,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018027,"nv":0.9406,"tnv":0.9406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018027,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018027,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018027,"nv":0.9605,"tnv":0.9605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018027,"nv":0.9261,"tnv":0.9261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018027,"nv":0.9482,"tnv":0.9482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018027,"nv":0.9549,"tnv":0.9549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018027,"nv":0.9551,"tnv":0.9551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018027,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018027,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018027,"nv":0.9633,"tnv":0.9633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018027,"nv":0.9575,"tnv":0.9575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018027,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018027,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018027,"nv":0.9683,"tnv":0.9683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018027,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018027,"nv":0.958,"tnv":0.958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018027,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018027,"nv":0.9753,"tnv":0.9753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018027,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018027,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018027,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018027,"nv":0.9931,"tnv":0.9931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018027,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018027,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018027,"nv":0.9494,"tnv":0.9494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018027,"nv":0.9502,"tnv":0.9502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018027,"nv":0.9605,"tnv":0.9605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018027,"nv":0.9539,"tnv":0.9539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018027,"nv":0.9505,"tnv":0.9505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018027,"nv":0.981,"tnv":0.981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018027,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018027,"nv":0.992,"tnv":0.992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018027,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018027,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018027,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018027,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018027,"nv":0.9745,"tnv":0.9745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018027,"nv":0.9687,"tnv":0.9687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018027,"nv":0.9687,"tnv":0.9687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018027,"nv":0.973,"tnv":0.973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018027,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018027,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018027,"nv":0.9671,"tnv":0.9671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018027,"nv":0.9525,"tnv":0.9525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018027,"nv":0.9553,"tnv":0.9553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018027,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018027,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018027,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018027,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018027,"nv":0.946,"tnv":0.946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018027,"nv":0.937,"tnv":0.937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018027,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018027,"nv":0.9421,"tnv":0.9421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018027,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018027,"nv":0.9587,"tnv":0.9587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018027,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018027,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018027,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018027,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018027,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018027,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018027,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018027,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018027,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018027,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018027,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018027,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018027,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018027,"nv":0.9905,"tnv":0.9905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018027,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018027,"nv":0.9911,"tnv":0.9911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018027,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018027,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018027,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018027,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018027,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018027,"nv":0.9881,"tnv":0.9881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018027,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018027,"nv":0.9805,"tnv":0.9805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018027,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018027,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018027,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018027,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018027,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018027,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018027,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018027,"nv":0.9634,"tnv":0.9634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018027,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018027,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018027,"nv":0.919,"tnv":0.919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018027,"nv":0.9192,"tnv":0.9192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018027,"nv":0.9224,"tnv":0.9224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018027,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018027,"nv":0.9192,"tnv":0.9192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018027,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018027,"nv":0.9297,"tnv":0.9297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018027,"nv":0.9219,"tnv":0.9219},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018027,"nv":0.9222,"tnv":0.9222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018027,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018027,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018027,"nv":0.9395,"tnv":0.9395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018027,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018027,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018027,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018027,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018027,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018027,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018027,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018027,"nv":0.867,"tnv":0.867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018027,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018027,"nv":0.8778,"tnv":0.8778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018027,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018027,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018027,"nv":0.8645,"tnv":0.8645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018027,"nv":0.8697,"tnv":0.8697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018027,"nv":0.8658,"tnv":0.8658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018027,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018027,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018027,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018027,"nv":0.8655,"tnv":0.8655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018027,"nv":0.869,"tnv":0.869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018027,"nv":0.8618,"tnv":0.8618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018027,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018027,"nv":0.8467,"tnv":0.8467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018027,"nv":0.8543,"tnv":0.8543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018027,"nv":0.8546,"tnv":0.8546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018027,"nv":0.8465,"tnv":0.8465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018027,"nv":0.856,"tnv":0.856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018027,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018027,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018027,"nv":0.8636,"tnv":0.8636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018027,"nv":0.8533,"tnv":0.8533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018027,"nv":0.8544,"tnv":0.8544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018027,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018027,"nv":0.8751,"tnv":0.8751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018027,"nv":0.8991,"tnv":0.8991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018027,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018027,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018027,"nv":0.8588,"tnv":0.8588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018027,"nv":0.8299,"tnv":0.8299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018027,"nv":0.8156,"tnv":0.8156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018027,"nv":0.8115,"tnv":0.8115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018027,"nv":0.8125,"tnv":0.8125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018027,"nv":0.8178,"tnv":0.8178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018027,"nv":0.8177,"tnv":0.8177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018027,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018027,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018027,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018027,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018027,"nv":0.826,"tnv":0.826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018027,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018027,"nv":0.8306,"tnv":0.8306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018027,"nv":0.8461,"tnv":0.8461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018027,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018027,"nv":0.8374,"tnv":0.8374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018027,"nv":0.8327,"tnv":0.8327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018027,"nv":0.7899,"tnv":0.7899},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018027,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018027,"nv":0.8378,"tnv":0.8378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018027,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018027,"nv":0.8543,"tnv":0.8543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018027,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018027,"nv":0.8538,"tnv":0.8538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018027,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018027,"nv":0.8652,"tnv":0.8652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018027,"nv":0.8666,"tnv":0.8666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018027,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018027,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018027,"nv":0.8914,"tnv":0.8914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018027,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018027,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018027,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018027,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018027,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018027,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018027,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018027,"nv":0.8929,"tnv":0.8929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018027,"nv":0.892,"tnv":0.892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018027,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018027,"nv":0.8655,"tnv":0.8655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018027,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018027,"nv":0.8366,"tnv":0.8366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018027,"nv":0.8315,"tnv":0.8315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018027,"nv":0.8546,"tnv":0.8546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018027,"nv":0.8642,"tnv":0.8642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018027,"nv":0.8585,"tnv":0.8585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018027,"nv":0.8638,"tnv":0.8638},{"stockId":3000000018027,"date":"2025-02-20T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000018027,"date":"2025-02-19T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000018027,"date":"2025-02-18T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000018027,"date":"2025-02-17T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018027,"date":"2025-02-16T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000018027,"date":"2025-02-13T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018027,"date":"2025-02-12T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000018027,"date":"2025-02-11T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000018027,"date":"2025-02-10T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000018027,"date":"2025-02-09T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000018027,"date":"2025-02-06T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000018027,"date":"2025-02-05T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000018027,"date":"2025-02-04T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000018027,"date":"2025-01-26T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018027,"date":"2025-01-23T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000018027,"date":"2025-01-22T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000018027,"date":"2025-01-21T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000018027,"date":"2025-01-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000018027,"date":"2025-01-19T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000018027,"date":"2025-01-16T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000018027,"date":"2025-01-15T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000018027,"date":"2025-01-14T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000018027,"date":"2025-01-13T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000018027,"date":"2025-01-12T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000018027,"date":"2025-01-09T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000018027,"date":"2025-01-08T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000018027,"date":"2025-01-07T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000018027,"date":"2025-01-06T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000018027,"date":"2025-01-05T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000018027,"date":"2025-01-02T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000018027,"date":"2025-01-01T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000018027,"date":"2024-12-30T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000018027,"date":"2024-12-29T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000018027,"date":"2024-12-26T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000018027,"date":"2024-12-25T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000018027,"date":"2024-12-24T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000018027,"date":"2024-12-23T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000018027,"date":"2024-12-22T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000018027,"date":"2024-12-19T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000018027,"date":"2024-12-18T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018027,"date":"2024-12-17T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000018027,"date":"2024-12-16T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000018027,"date":"2024-12-15T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000018027,"date":"2024-12-12T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000018027,"date":"2024-12-11T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018027,"date":"2024-12-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000018027,"date":"2024-12-09T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000018027,"date":"2024-12-08T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000018027,"date":"2024-12-05T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000018027,"date":"2024-12-04T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000018027,"date":"2024-12-03T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000018027,"date":"2024-12-02T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018027,"date":"2024-12-01T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000018027,"date":"2024-11-28T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000018027,"date":"2024-11-27T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000018027,"date":"2024-11-26T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018027,"date":"2024-11-25T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000018027,"date":"2024-11-24T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000018027,"date":"2024-11-21T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018027,"date":"2024-11-20T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018027,"date":"2024-11-19T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000018027,"date":"2024-11-18T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018027,"date":"2024-11-17T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000018027,"date":"2024-11-14T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000018027,"date":"2024-11-13T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000018027,"date":"2024-11-12T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000018027,"date":"2024-11-11T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000018027,"date":"2024-11-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018027,"date":"2024-11-07T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000018027,"date":"2024-11-06T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018027,"date":"2024-11-05T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000018027,"date":"2024-11-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018027,"date":"2024-11-03T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000018027,"date":"2024-10-31T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000018027,"date":"2024-10-30T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018027,"date":"2024-10-29T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000018027,"date":"2024-10-28T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000018027,"date":"2024-10-27T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018027,"date":"2024-10-24T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000018027,"date":"2024-10-23T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000018027,"date":"2024-10-22T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018027,"date":"2024-10-21T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018027,"date":"2024-10-20T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018027,"date":"2024-10-17T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000018027,"date":"2024-10-16T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000018027,"date":"2024-10-15T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018027,"date":"2024-10-14T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018027,"date":"2024-10-13T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000018027,"date":"2024-10-10T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000018027,"date":"2024-10-09T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000018027,"date":"2024-10-08T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000018027,"date":"2024-10-07T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000018027,"date":"2024-09-29T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000018027,"date":"2024-09-26T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000018027,"date":"2024-09-25T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000018027,"date":"2024-09-24T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000018027,"date":"2024-09-23T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000018027,"date":"2024-09-22T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000018027,"date":"2024-09-19T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000018027,"date":"2024-09-18T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000018027,"date":"2024-09-17T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000018027,"date":"2024-09-12T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000018027,"date":"2024-09-11T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000018027,"date":"2024-09-10T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000018027,"date":"2024-09-09T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000018027,"date":"2024-09-08T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000018027,"date":"2024-09-05T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000018027,"date":"2024-09-04T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000018027,"date":"2024-09-03T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000018027,"date":"2024-09-02T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000018027,"date":"2024-09-01T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000018027,"date":"2024-08-29T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000018027,"date":"2024-08-28T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000018027,"date":"2024-08-27T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000018027,"date":"2024-08-26T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000018027,"date":"2024-08-25T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000018027,"date":"2024-08-22T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000018027,"date":"2024-08-21T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000018027,"date":"2024-08-20T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000018027,"date":"2024-08-19T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000018027,"date":"2024-08-18T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000018027,"date":"2024-08-15T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000018027,"date":"2024-08-14T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000018027,"date":"2024-08-13T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000018027,"date":"2024-08-12T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000018027,"date":"2024-08-11T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000018027,"date":"2024-08-08T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000018027,"date":"2024-08-07T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000018027,"date":"2024-08-06T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000018027,"date":"2024-08-05T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000018027,"date":"2024-08-04T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000018027,"date":"2024-08-01T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000018027,"date":"2024-07-31T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018027,"date":"2024-07-30T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000018027,"date":"2024-07-29T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018027,"date":"2024-07-28T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000018027,"date":"2024-07-25T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000018027,"date":"2024-07-24T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000018027,"date":"2024-07-23T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000018027,"date":"2024-07-22T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000018027,"date":"2024-07-21T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000018027,"date":"2024-07-18T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000018027,"date":"2024-07-17T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000018027,"date":"2024-07-16T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000018027,"date":"2024-07-15T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000018027,"date":"2024-07-14T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000018027,"date":"2024-07-11T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000018027,"date":"2024-07-10T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000018027,"date":"2024-07-09T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000018027,"date":"2024-07-08T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000018027,"date":"2024-07-07T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000018027,"date":"2024-07-04T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000018027,"date":"2024-07-03T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000018027,"date":"2024-07-02T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000018027,"date":"2024-07-01T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000018027,"date":"2024-06-30T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000018027,"date":"2024-06-27T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000018027,"date":"2024-06-26T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000018027,"date":"2024-06-25T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000018027,"date":"2024-06-24T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000018027,"date":"2024-06-23T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000018027,"date":"2024-06-20T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000018027,"date":"2024-06-19T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000018027,"date":"2024-06-18T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000018027,"date":"2024-06-17T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000018027,"date":"2024-06-16T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000018027,"date":"2024-06-13T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000018027,"date":"2024-06-12T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000018027,"date":"2024-06-11T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000018027,"date":"2024-06-10T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000018027,"date":"2024-06-06T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000018027,"date":"2024-06-05T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000018027,"date":"2024-06-04T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000018027,"date":"2024-06-03T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000018027,"date":"2024-06-02T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000018027,"date":"2024-05-30T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000018027,"date":"2024-05-29T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000018027,"date":"2024-05-28T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000018027,"date":"2024-05-27T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000018027,"date":"2024-05-26T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000018027,"date":"2024-05-23T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000018027,"date":"2024-05-22T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000018027,"date":"2024-05-21T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000018027,"date":"2024-05-20T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000018027,"date":"2024-05-19T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000018027,"date":"2024-05-16T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018027,"date":"2024-05-15T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000018027,"date":"2024-05-14T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000018027,"date":"2024-05-13T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000018027,"date":"2024-05-12T16:00:00.000Z","nv":0.775,"tnv":0.775},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018027,"nv":0.783,"tnv":0.783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018027,"nv":0.7915,"tnv":0.7915},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018027,"nv":0.7666,"tnv":0.7666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018027,"nv":0.7767,"tnv":0.7767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018027,"nv":0.7567,"tnv":0.7567},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018027,"nv":0.7525,"tnv":0.7525},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018027,"nv":0.7616,"tnv":0.7616}],"influencesList":[]}