window.pageData = {"startDate":"2024-05-09T19:01:45.883Z","endDate":"2026-05-09T19:01:45.883Z","stock":{"_id":3000000018015,"stockCode":"018015","shortName":"工银瑞宏6个月定开债券A","masterFundShortName":"工银瑞宏6个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信瑞宏6个月定期开放债券型证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":2950045709.82,"setUpShares":2950045709.82,"pinyin":"gyrxrh6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"db20842321","exchange":"fm","tickerId":2610227990}],"hotMetrics":{"fss":{"stockId":3000000018015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":153,"f_h_s_a":6161575,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018015,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.26169727845555707,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3583860759493671,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.19575943459127884,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.42087265763917386,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6323572474377746,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8431534129927207,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9119496855345912},"fp":{"stockId":3000000018015,"type":"fp","f_cagr_p_r_fs":0.01833840474886861,"f_p_r_d1":-0.00020068231988790153,"f_p_r_m1":0.00295537385479272,"f_p_r_m3":0.009619198730662415,"f_p_r_m6":0.012318605825543116,"f_p_r_fys":0.01404382470119514,"f_p_r_y1":0.015728774516523547,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.03313113210434815},"ff":{"stockId":3000000018015,"type":"ff","f_m_f":1496348,"f_m_f_r":0.003,"f_c_f":498782,"f_c_f_r":0.001,"f_m_a_c_f":1995130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018015,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0.00019648295510354963},"f_as":{"stockId":3000000018015,"type":"f_as","f_tas":1023516049.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018016,"name":"工银瑞信瑞宏6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018016","tickerId":18016,"shortName":"工银瑞宏6个月定开债券C","currency":"CNY","__csrcFundId":12623,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.538Z","fundCollectionId":4000050470000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":1286.07,"setUpShares":1286.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxrh6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018015,"stockCode":"220208","stockName":"22国开08","holdings":1100000,"marketCap":113937879,"netValueRatio":0.1113,"lastUpdated":"2026-04-22T16:45:32.707Z"},{"_id":"69e8fb2c1398d798430032aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018015,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":111487893,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:45:32.715Z"},{"_id":"69e8fb2c1398d798430032ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018015,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.1066,"lastUpdated":"2026-04-22T16:45:32.719Z"},{"_id":"69e8fb2c1398d798430032ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018015,"stockCode":"250205","stockName":"25国开05","holdings":800000,"marketCap":78270816,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:45:32.722Z"},{"_id":"69e8fb2c1398d798430032ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018015,"stockCode":"220210","stockName":"22国开10","holdings":600000,"marketCap":65921128,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:45:32.725Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018015,"date":"2026-05-07T16:00:00.000Z","nv":1.0181,"tnv":1.0531},{"stockId":3000000018015,"date":"2026-05-06T16:00:00.000Z","nv":1.0179,"tnv":1.0529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0176,"tnv":1.0526},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0181,"tnv":1.0531},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0184,"tnv":1.0534},{"stockId":3000000018015,"date":"2026-04-27T16:00:00.000Z","nv":1.0177,"tnv":1.0527},{"stockId":3000000018015,"date":"2026-04-26T16:00:00.000Z","nv":1.0172,"tnv":1.0522},{"stockId":3000000018015,"date":"2026-04-23T16:00:00.000Z","nv":1.0177,"tnv":1.0527},{"stockId":3000000018015,"date":"2026-04-22T16:00:00.000Z","nv":1.0181,"tnv":1.0531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0187,"tnv":1.0537},{"stockId":3000000018015,"date":"2026-04-20T16:00:00.000Z","nv":1.0182,"tnv":1.0532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0178,"tnv":1.0528},{"stockId":3000000018015,"date":"2026-04-16T16:00:00.000Z","nv":1.0176,"tnv":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0168,"tnv":1.0518},{"stockId":3000000018015,"date":"2026-04-14T16:00:00.000Z","nv":1.0167,"tnv":1.0517},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018015,"nv":1.0165,"tnv":1.0515},{"stockId":3000000018015,"date":"2026-04-12T16:00:00.000Z","nv":1.0162,"tnv":1.0512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0156,"tnv":1.0506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0152,"tnv":1.0502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0151,"tnv":1.0501},{"stockId":3000000018015,"date":"2026-04-06T16:00:00.000Z","nv":1.015,"tnv":1.05},{"stockId":3000000018015,"date":"2026-04-02T16:00:00.000Z","nv":1.0143,"tnv":1.0493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0137,"tnv":1.0487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018015,"nv":1.0134,"tnv":1.0484},{"stockId":3000000018015,"date":"2026-03-30T16:00:00.000Z","nv":1.0135,"tnv":1.0485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0134,"tnv":1.0484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0127,"tnv":1.0477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0125,"tnv":1.0475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0123,"tnv":1.0473},{"stockId":3000000018015,"date":"2026-03-23T16:00:00.000Z","nv":1.0122,"tnv":1.0472},{"stockId":3000000018015,"date":"2026-03-22T16:00:00.000Z","nv":1.012,"tnv":1.047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0122,"tnv":1.0472},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0121,"tnv":1.0471},{"stockId":3000000018015,"date":"2026-03-17T16:00:00.000Z","nv":1.0118,"tnv":1.0468},{"stockId":3000000018015,"date":"2026-03-16T16:00:00.000Z","nv":1.011,"tnv":1.046},{"stockId":3000000018015,"date":"2026-03-15T16:00:00.000Z","nv":1.0108,"tnv":1.0458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018015,"nv":1.0112,"tnv":1.0462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018015,"nv":1.011,"tnv":1.046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0108,"tnv":1.0458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0108,"tnv":1.0458},{"stockId":3000000018015,"date":"2026-03-08T16:00:00.000Z","nv":1.0107,"tnv":1.0457},{"stockId":3000000018015,"date":"2026-03-05T16:00:00.000Z","nv":1.0117,"tnv":1.0467},{"stockId":3000000018015,"date":"2026-03-04T16:00:00.000Z","nv":1.0116,"tnv":1.0466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0115,"tnv":1.0465},{"stockId":3000000018015,"date":"2026-03-02T16:00:00.000Z","nv":1.011,"tnv":1.046},{"stockId":3000000018015,"date":"2026-03-01T16:00:00.000Z","nv":1.0104,"tnv":1.0454},{"stockId":3000000018015,"date":"2026-02-26T16:00:00.000Z","nv":1.0096,"tnv":1.0446},{"stockId":3000000018015,"date":"2026-02-25T16:00:00.000Z","nv":1.009,"tnv":1.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0106,"tnv":1.0456},{"stockId":3000000018015,"date":"2026-02-12T16:00:00.000Z","nv":1.0102,"tnv":1.0452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0103,"tnv":1.0453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0449},{"stockId":3000000018015,"date":"2026-02-09T16:00:00.000Z","nv":1.0094,"tnv":1.0444},{"stockId":3000000018015,"date":"2026-02-08T16:00:00.000Z","nv":1.0091,"tnv":1.0441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0084,"tnv":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018015,"nv":1.0076,"tnv":1.0426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018015,"nv":1.007,"tnv":1.042},{"stockId":3000000018015,"date":"2026-02-02T16:00:00.000Z","nv":1.007,"tnv":1.042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0072,"tnv":1.0422},{"stockId":3000000018015,"date":"2026-01-29T16:00:00.000Z","nv":1.0071,"tnv":1.0421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0071,"tnv":1.0421},{"stockId":3000000018015,"date":"2026-01-27T16:00:00.000Z","nv":1.0071,"tnv":1.0421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0418},{"stockId":3000000018015,"date":"2026-01-25T16:00:00.000Z","nv":1.0071,"tnv":1.0421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0067,"tnv":1.0417},{"stockId":3000000018015,"date":"2026-01-21T16:00:00.000Z","nv":1.0061,"tnv":1.0411},{"stockId":3000000018015,"date":"2026-01-20T16:00:00.000Z","nv":1.0062,"tnv":1.0412},{"stockId":3000000018015,"date":"2026-01-19T16:00:00.000Z","nv":1.0057,"tnv":1.0407},{"stockId":3000000018015,"date":"2026-01-18T16:00:00.000Z","nv":1.0051,"tnv":1.0401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018015,"nv":1.005,"tnv":1.04},{"stockId":3000000018015,"date":"2026-01-14T16:00:00.000Z","nv":1.0046,"tnv":1.0396},{"stockId":3000000018015,"date":"2026-01-13T16:00:00.000Z","nv":1.0044,"tnv":1.0394},{"stockId":3000000018015,"date":"2026-01-12T16:00:00.000Z","nv":1.0041,"tnv":1.0391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0039,"tnv":1.0389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0033,"tnv":1.0383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018015,"nv":1.003,"tnv":1.038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018015,"nv":1.0022,"tnv":1.0372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0029,"tnv":1.0379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018015,"nv":1.0041,"tnv":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018015,"nv":1.004,"tnv":1.039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0036,"tnv":1.0386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0039,"tnv":1.0389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0053,"tnv":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018015,"nv":1.005,"tnv":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0054,"tnv":1.0404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0053,"tnv":1.0403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0043,"tnv":1.0393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0052,"tnv":1.0402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0039,"tnv":1.0389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018015,"nv":1.004,"tnv":1.039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0021,"tnv":1.0371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0019,"tnv":1.0369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0032,"tnv":1.0382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0049,"tnv":1.0399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0034,"tnv":1.0384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0027,"tnv":1.0377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0016,"tnv":1.0366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018015,"nv":1.0017,"tnv":1.0367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0004,"tnv":1.0354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018015,"nv":1.003,"tnv":1.038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0042,"tnv":1.0392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018015,"nv":1.005,"tnv":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018015,"nv":1.0047,"tnv":1.0397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0035,"tnv":1.0385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0045,"tnv":1.0395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0061,"tnv":1.0411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0073,"tnv":1.0423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0072,"tnv":1.0422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0147,"tnv":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018015,"nv":1.0146,"tnv":1.0426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018015,"nv":1.014,"tnv":1.042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018015,"nv":1.014,"tnv":1.042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0143,"tnv":1.0423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0136,"tnv":1.0416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0132,"tnv":1.0412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018015,"nv":1.0127,"tnv":1.0407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0138,"tnv":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018015,"nv":1.015,"tnv":1.043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0148,"tnv":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0148,"tnv":1.0428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018015,"nv":1.0144,"tnv":1.0424},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0124,"tnv":1.0404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0112,"tnv":1.0392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018015,"nv":1.011,"tnv":1.039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0093,"tnv":1.0373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0088,"tnv":1.0368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0092,"tnv":1.0372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0085,"tnv":1.0365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018015,"nv":1.0094,"tnv":1.0374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0076,"tnv":1.0356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018015,"nv":1.007,"tnv":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018015,"nv":1.0066,"tnv":1.0346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0052,"tnv":1.0332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0054,"tnv":1.0334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0041,"tnv":1.0321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0026,"tnv":1.0306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0034,"tnv":1.0314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0032,"tnv":1.0312},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0031,"tnv":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0054,"tnv":1.0334},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0066,"tnv":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0058,"tnv":1.0338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0074,"tnv":1.0354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018015,"nv":1.0085,"tnv":1.0365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0057,"tnv":1.0337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0051,"tnv":1.0331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0042,"tnv":1.0322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0044,"tnv":1.0324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0083,"tnv":1.0363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018015,"nv":1.01,"tnv":1.038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0114,"tnv":1.0394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0113,"tnv":1.0393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0098,"tnv":1.0378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0087,"tnv":1.0367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018015,"nv":1.0084,"tnv":1.0364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0098,"tnv":1.0378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0093,"tnv":1.0373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0081,"tnv":1.0361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0084,"tnv":1.0364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0071,"tnv":1.0351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0075,"tnv":1.0355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0098,"tnv":1.0378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018015,"nv":1.0104,"tnv":1.0384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018015,"nv":1.011,"tnv":1.039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0109,"tnv":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0117,"tnv":1.0397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0136,"tnv":1.0416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018015,"nv":1.0133,"tnv":1.0413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0128,"tnv":1.0408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018015,"nv":1.0127,"tnv":1.0407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0124,"tnv":1.0404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018015,"nv":1.0126,"tnv":1.0406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018015,"nv":1.0123,"tnv":1.0403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0102,"tnv":1.0382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0084,"tnv":1.0364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018015,"nv":1.0106,"tnv":1.0386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0086,"tnv":1.0366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0085,"tnv":1.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0116,"tnv":1.0396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0129,"tnv":1.0409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0144,"tnv":1.0424},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0155,"tnv":1.0435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018015,"nv":1.0156,"tnv":1.0436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0153,"tnv":1.0433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0155,"tnv":1.0435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018015,"nv":1.0139,"tnv":1.0419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0147,"tnv":1.0427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0149,"tnv":1.0429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0163,"tnv":1.0443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0163,"tnv":1.0443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018015,"nv":1.0169,"tnv":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0165,"tnv":1.0445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0162,"tnv":1.0442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0159,"tnv":1.0439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018015,"nv":1.0145,"tnv":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0136,"tnv":1.0416},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0138,"tnv":1.0418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0135,"tnv":1.0415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0132,"tnv":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018015,"nv":1.014,"tnv":1.042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0143,"tnv":1.0423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0141,"tnv":1.0421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0139,"tnv":1.0419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0135,"tnv":1.0415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018015,"nv":1.0132,"tnv":1.0412},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0123,"tnv":1.0403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018015,"nv":1.0122,"tnv":1.0402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0122,"tnv":1.0402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0122,"tnv":1.0402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0118,"tnv":1.0398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0117,"tnv":1.0397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018015,"nv":1.011,"tnv":1.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018015,"nv":1.0098,"tnv":1.0378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0097,"tnv":1.0377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018015,"nv":1.0093,"tnv":1.0373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0085,"tnv":1.0365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018015,"nv":1.0094,"tnv":1.0374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018015,"nv":1.0102,"tnv":1.0382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0098,"tnv":1.0378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018015,"nv":1.0099,"tnv":1.0379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018015,"nv":1.009,"tnv":1.037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0094,"tnv":1.0374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018015,"nv":1.0095,"tnv":1.0375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018015,"nv":1.0084,"tnv":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0101,"tnv":1.0381},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0093,"tnv":1.0373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018015,"nv":1.008,"tnv":1.036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018015,"nv":1.0081,"tnv":1.0361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018015,"nv":1.008,"tnv":1.036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018015,"nv":1.0076,"tnv":1.0356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018015,"nv":1.0062,"tnv":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018015,"nv":1.0058,"tnv":1.0338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018015,"nv":1.0058,"tnv":1.0338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018015,"nv":1.0061,"tnv":1.0341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018015,"nv":1.0065,"tnv":1.0345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018015,"nv":1.0071,"tnv":1.0351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018015,"nv":1.007,"tnv":1.035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018015,"nv":1.0073,"tnv":1.0353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018015,"nv":1.0069,"tnv":1.0349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018015,"nv":1.0068,"tnv":1.0348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018015,"nv":1.0067,"tnv":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018015,"nv":1.0075,"tnv":1.0355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0038,"tnv":1.0318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018015,"nv":1.0011,"tnv":1.0291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018015,"nv":1.0002,"tnv":1.0282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018015,"nv":0.9999,"tnv":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018015,"nv":0.9998,"tnv":1.0278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018015,"nv":0.9997,"tnv":1.0277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018015,"nv":0.9996,"tnv":1.0276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018015,"nv":0.9994,"tnv":1.0274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018015,"nv":0.9989,"tnv":1.0269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018015,"nv":0.9986,"tnv":1.0266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018015,"nv":0.9981,"tnv":1.0261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018015,"nv":0.9974,"tnv":1.0254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018015,"nv":0.9969,"tnv":1.0249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018015,"nv":0.9965,"tnv":1.0245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018015,"nv":0.9971,"tnv":1.0251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018015,"nv":0.9965,"tnv":1.0245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018015,"nv":0.9957,"tnv":1.0237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018015,"nv":0.9952,"tnv":1.0232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018015,"nv":0.9964,"tnv":1.0244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018015,"nv":0.9966,"tnv":1.0246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018015,"nv":0.9995,"tnv":1.0275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018015,"nv":1.001,"tnv":1.029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018015,"nv":1.0004,"tnv":1.0284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018015,"nv":1.0005,"tnv":1.0285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018015,"nv":0.9985,"tnv":1.0265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018015,"nv":0.9976,"tnv":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018015,"nv":0.999,"tnv":1.027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018015,"nv":0.9984,"tnv":1.0264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018015,"nv":0.9989,"tnv":1.0269},{"stockId":3000000018015,"date":"2025-02-20T16:00:00.000Z","nv":1.0008,"tnv":1.0288},{"stockId":3000000018015,"date":"2025-02-19T16:00:00.000Z","nv":1.0034,"tnv":1.0314},{"stockId":3000000018015,"date":"2025-02-18T16:00:00.000Z","nv":1.005,"tnv":1.033},{"stockId":3000000018015,"date":"2025-02-17T16:00:00.000Z","nv":1.0043,"tnv":1.0323},{"stockId":3000000018015,"date":"2025-02-16T16:00:00.000Z","nv":1.0056,"tnv":1.0336},{"stockId":3000000018015,"date":"2025-02-13T16:00:00.000Z","nv":1.0069,"tnv":1.0349},{"stockId":3000000018015,"date":"2025-02-12T16:00:00.000Z","nv":1.0083,"tnv":1.0363},{"stockId":3000000018015,"date":"2025-02-11T16:00:00.000Z","nv":1.0087,"tnv":1.0367},{"stockId":3000000018015,"date":"2025-02-10T16:00:00.000Z","nv":1.009,"tnv":1.037},{"stockId":3000000018015,"date":"2025-02-09T16:00:00.000Z","nv":1.009,"tnv":1.037},{"stockId":3000000018015,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.0378},{"stockId":3000000018015,"date":"2025-02-05T16:00:00.000Z","nv":1.0096,"tnv":1.0376},{"stockId":3000000018015,"date":"2025-02-04T16:00:00.000Z","nv":1.0087,"tnv":1.0367},{"stockId":3000000018015,"date":"2025-01-26T16:00:00.000Z","nv":1.0079,"tnv":1.0359},{"stockId":3000000018015,"date":"2025-01-23T16:00:00.000Z","nv":1.0067,"tnv":1.0347},{"stockId":3000000018015,"date":"2025-01-22T16:00:00.000Z","nv":1.0067,"tnv":1.0347},{"stockId":3000000018015,"date":"2025-01-21T16:00:00.000Z","nv":1.007,"tnv":1.035},{"stockId":3000000018015,"date":"2025-01-20T16:00:00.000Z","nv":1.0069,"tnv":1.0349},{"stockId":3000000018015,"date":"2025-01-19T16:00:00.000Z","nv":1.0062,"tnv":1.0342},{"stockId":3000000018015,"date":"2025-01-16T16:00:00.000Z","nv":1.0066,"tnv":1.0346},{"stockId":3000000018015,"date":"2025-01-15T16:00:00.000Z","nv":1.0072,"tnv":1.0352},{"stockId":3000000018015,"date":"2025-01-14T16:00:00.000Z","nv":1.0082,"tnv":1.0362},{"stockId":3000000018015,"date":"2025-01-13T16:00:00.000Z","nv":1.0081,"tnv":1.0361},{"stockId":3000000018015,"date":"2025-01-12T16:00:00.000Z","nv":1.0071,"tnv":1.0351},{"stockId":3000000018015,"date":"2025-01-09T16:00:00.000Z","nv":1.0083,"tnv":1.0363},{"stockId":3000000018015,"date":"2025-01-08T16:00:00.000Z","nv":1.0085,"tnv":1.0365},{"stockId":3000000018015,"date":"2025-01-07T16:00:00.000Z","nv":1.0096,"tnv":1.0376},{"stockId":3000000018015,"date":"2025-01-06T16:00:00.000Z","nv":1.0094,"tnv":1.0374},{"stockId":3000000018015,"date":"2025-01-05T16:00:00.000Z","nv":1.0102,"tnv":1.0382},{"stockId":3000000018015,"date":"2025-01-02T16:00:00.000Z","nv":1.0101,"tnv":1.0381},{"stockId":3000000018015,"date":"2025-01-01T16:00:00.000Z","nv":1.0089,"tnv":1.0369},{"stockId":3000000018015,"date":"2024-12-30T16:00:00.000Z","nv":1.0074,"tnv":1.0354},{"stockId":3000000018015,"date":"2024-12-29T16:00:00.000Z","nv":1.0064,"tnv":1.0344},{"stockId":3000000018015,"date":"2024-12-26T16:00:00.000Z","nv":1.0066,"tnv":1.0346},{"stockId":3000000018015,"date":"2024-12-25T16:00:00.000Z","nv":1.0057,"tnv":1.0337},{"stockId":3000000018015,"date":"2024-12-24T16:00:00.000Z","nv":1.0057,"tnv":1.0337},{"stockId":3000000018015,"date":"2024-12-23T16:00:00.000Z","nv":1.0061,"tnv":1.0341},{"stockId":3000000018015,"date":"2024-12-22T16:00:00.000Z","nv":1.0061,"tnv":1.0341},{"stockId":3000000018015,"date":"2024-12-19T16:00:00.000Z","nv":1.0055,"tnv":1.0335},{"stockId":3000000018015,"date":"2024-12-18T16:00:00.000Z","nv":1.0053,"tnv":1.0333},{"stockId":3000000018015,"date":"2024-12-17T16:00:00.000Z","nv":1.0053,"tnv":1.0333},{"stockId":3000000018015,"date":"2024-12-16T16:00:00.000Z","nv":1.0054,"tnv":1.0334},{"stockId":3000000018015,"date":"2024-12-15T16:00:00.000Z","nv":1.0055,"tnv":1.0335},{"stockId":3000000018015,"date":"2024-12-12T16:00:00.000Z","nv":1.0053,"tnv":1.0333},{"stockId":3000000018015,"date":"2024-12-11T16:00:00.000Z","nv":1.0051,"tnv":1.0331},{"stockId":3000000018015,"date":"2024-12-10T16:00:00.000Z","nv":1.015,"tnv":1.033},{"stockId":3000000018015,"date":"2024-12-09T16:00:00.000Z","nv":1.015,"tnv":1.033},{"stockId":3000000018015,"date":"2024-12-08T16:00:00.000Z","nv":1.0148,"tnv":1.0328},{"stockId":3000000018015,"date":"2024-12-05T16:00:00.000Z","nv":1.0147,"tnv":1.0327},{"stockId":3000000018015,"date":"2024-12-04T16:00:00.000Z","nv":1.0146,"tnv":1.0326},{"stockId":3000000018015,"date":"2024-12-03T16:00:00.000Z","nv":1.0146,"tnv":1.0326},{"stockId":3000000018015,"date":"2024-12-02T16:00:00.000Z","nv":1.0145,"tnv":1.0325},{"stockId":3000000018015,"date":"2024-12-01T16:00:00.000Z","nv":1.0144,"tnv":1.0324},{"stockId":3000000018015,"date":"2024-11-28T16:00:00.000Z","nv":1.0139,"tnv":1.0319},{"stockId":3000000018015,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.0317},{"stockId":3000000018015,"date":"2024-11-26T16:00:00.000Z","nv":1.0136,"tnv":1.0316},{"stockId":3000000018015,"date":"2024-11-25T16:00:00.000Z","nv":1.0135,"tnv":1.0315},{"stockId":3000000018015,"date":"2024-11-24T16:00:00.000Z","nv":1.0135,"tnv":1.0315},{"stockId":3000000018015,"date":"2024-11-21T16:00:00.000Z","nv":1.0133,"tnv":1.0313},{"stockId":3000000018015,"date":"2024-11-20T16:00:00.000Z","nv":1.0133,"tnv":1.0313},{"stockId":3000000018015,"date":"2024-11-19T16:00:00.000Z","nv":1.0132,"tnv":1.0312},{"stockId":3000000018015,"date":"2024-11-18T16:00:00.000Z","nv":1.0132,"tnv":1.0312},{"stockId":3000000018015,"date":"2024-11-17T16:00:00.000Z","nv":1.013,"tnv":1.031},{"stockId":3000000018015,"date":"2024-11-14T16:00:00.000Z","nv":1.013,"tnv":1.031},{"stockId":3000000018015,"date":"2024-11-13T16:00:00.000Z","nv":1.0129,"tnv":1.0309},{"stockId":3000000018015,"date":"2024-11-12T16:00:00.000Z","nv":1.0128,"tnv":1.0308},{"stockId":3000000018015,"date":"2024-11-11T16:00:00.000Z","nv":1.0228,"tnv":1.0308},{"stockId":3000000018015,"date":"2024-11-10T16:00:00.000Z","nv":1.0227,"tnv":1.0307},{"stockId":3000000018015,"date":"2024-11-07T16:00:00.000Z","nv":1.0225,"tnv":1.0305},{"stockId":3000000018015,"date":"2024-11-06T16:00:00.000Z","nv":1.0224,"tnv":1.0304},{"stockId":3000000018015,"date":"2024-11-05T16:00:00.000Z","nv":1.0223,"tnv":1.0303},{"stockId":3000000018015,"date":"2024-11-04T16:00:00.000Z","nv":1.0224,"tnv":1.0304},{"stockId":3000000018015,"date":"2024-11-03T16:00:00.000Z","nv":1.0223,"tnv":1.0303},{"stockId":3000000018015,"date":"2024-10-31T16:00:00.000Z","nv":1.0221,"tnv":1.0301},{"stockId":3000000018015,"date":"2024-10-30T16:00:00.000Z","nv":1.0215,"tnv":1.0295},{"stockId":3000000018015,"date":"2024-10-29T16:00:00.000Z","nv":1.0214,"tnv":1.0294},{"stockId":3000000018015,"date":"2024-10-28T16:00:00.000Z","nv":1.0214,"tnv":1.0294},{"stockId":3000000018015,"date":"2024-10-27T16:00:00.000Z","nv":1.0208,"tnv":1.0288},{"stockId":3000000018015,"date":"2024-10-24T16:00:00.000Z","nv":1.0207,"tnv":1.0287},{"stockId":3000000018015,"date":"2024-10-23T16:00:00.000Z","nv":1.0206,"tnv":1.0286},{"stockId":3000000018015,"date":"2024-10-22T16:00:00.000Z","nv":1.0206,"tnv":1.0286},{"stockId":3000000018015,"date":"2024-10-21T16:00:00.000Z","nv":1.0207,"tnv":1.0287},{"stockId":3000000018015,"date":"2024-10-20T16:00:00.000Z","nv":1.0207,"tnv":1.0287},{"stockId":3000000018015,"date":"2024-10-17T16:00:00.000Z","nv":1.0207,"tnv":1.0287},{"stockId":3000000018015,"date":"2024-10-16T16:00:00.000Z","nv":1.0206,"tnv":1.0286},{"stockId":3000000018015,"date":"2024-10-15T16:00:00.000Z","nv":1.0205,"tnv":1.0285},{"stockId":3000000018015,"date":"2024-10-14T16:00:00.000Z","nv":1.0204,"tnv":1.0284},{"stockId":3000000018015,"date":"2024-10-13T16:00:00.000Z","nv":1.0203,"tnv":1.0283},{"stockId":3000000018015,"date":"2024-10-10T16:00:00.000Z","nv":1.0198,"tnv":1.0278},{"stockId":3000000018015,"date":"2024-10-09T16:00:00.000Z","nv":1.0194,"tnv":1.0274},{"stockId":3000000018015,"date":"2024-10-08T16:00:00.000Z","nv":1.0191,"tnv":1.0271},{"stockId":3000000018015,"date":"2024-10-07T16:00:00.000Z","nv":1.0195,"tnv":1.0275},{"stockId":3000000018015,"date":"2024-09-29T16:00:00.000Z","nv":1.0195,"tnv":1.0275},{"stockId":3000000018015,"date":"2024-09-26T16:00:00.000Z","nv":1.0199,"tnv":1.0279},{"stockId":3000000018015,"date":"2024-09-25T16:00:00.000Z","nv":1.0202,"tnv":1.0282},{"stockId":3000000018015,"date":"2024-09-24T16:00:00.000Z","nv":1.0203,"tnv":1.0283},{"stockId":3000000018015,"date":"2024-09-23T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018015,"date":"2024-09-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018015,"date":"2024-09-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018015,"date":"2024-09-18T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018015,"date":"2024-09-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018015,"date":"2024-09-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018015,"date":"2024-09-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018015,"date":"2024-09-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018015,"date":"2024-09-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018015,"date":"2024-09-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018015,"date":"2024-09-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018015,"date":"2024-09-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018015,"date":"2024-09-03T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018015,"date":"2024-09-02T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018015,"date":"2024-09-01T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018015,"date":"2024-08-29T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018015,"date":"2024-08-28T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018015,"date":"2024-08-27T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018015,"date":"2024-08-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018015,"date":"2024-08-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-22T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-21T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018015,"date":"2024-08-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018015,"date":"2024-08-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018015,"date":"2024-08-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018015,"date":"2024-08-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018015,"date":"2024-08-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018015,"date":"2024-08-08T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018015,"date":"2024-08-07T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018015,"date":"2024-08-06T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018015,"date":"2024-08-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018015,"date":"2024-08-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018015,"date":"2024-08-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018015,"date":"2024-07-31T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018015,"date":"2024-07-30T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018015,"date":"2024-07-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018015,"date":"2024-07-28T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018015,"date":"2024-07-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018015,"date":"2024-07-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018015,"date":"2024-07-23T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018015,"date":"2024-07-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018015,"date":"2024-07-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018015,"date":"2024-07-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018015,"date":"2024-07-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018015,"date":"2024-07-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018015,"date":"2024-07-15T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018015,"date":"2024-07-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018015,"date":"2024-07-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018015,"date":"2024-07-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018015,"date":"2024-07-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018015,"date":"2024-07-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018015,"date":"2024-07-07T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018015,"date":"2024-07-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018015,"date":"2024-07-03T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018015,"date":"2024-07-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018015,"date":"2024-07-01T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018015,"date":"2024-06-30T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018015,"date":"2024-06-27T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018015,"date":"2024-06-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018015,"date":"2024-06-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018015,"date":"2024-06-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018015,"date":"2024-06-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018015,"date":"2024-06-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018015,"date":"2024-06-19T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018015,"date":"2024-06-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018015,"date":"2024-06-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018015,"date":"2024-06-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018015,"date":"2024-06-13T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018015,"date":"2024-06-12T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018015,"date":"2024-06-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018015,"date":"2024-06-10T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018015,"date":"2024-06-06T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018015,"date":"2024-06-05T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018015,"date":"2024-06-04T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018015,"date":"2024-06-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018015,"date":"2024-06-02T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018015,"date":"2024-05-30T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018015,"date":"2024-05-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018015,"date":"2024-05-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018015,"date":"2024-05-27T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018015,"date":"2024-05-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018015,"date":"2024-05-23T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018015,"date":"2024-05-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018015,"date":"2024-05-21T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018015,"date":"2024-05-20T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018015,"date":"2024-05-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018015,"date":"2024-05-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018015,"date":"2024-05-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018015,"date":"2024-05-14T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018015,"date":"2024-05-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018015,"date":"2024-05-12T16:00:00.000Z","nv":1.0204,"tnv":1.0204}],"influencesList":[{"stockId":3000000018015,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018015,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018015,"date":"2024-11-12T16:00:00.000Z","exDate":"2024-11-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018015,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}