window.pageData = {"fund":{"_id":3000000018013,"stockCode":"018013","shortName":"长信中证1000指数增强A","masterFundShortName":"长信中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050260000,"name":"长信中证1000指数增强型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","followedNum":7,"setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":120130746.49,"setUpShares":120130746.49,"pinyin":"cxzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"左金保","stockType":"fund_manager","stockCode":"8801395536","exchange":"fm","tickerId":261002150010}],"hotMetrics":{"fss":{"stockId":3000000018013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":2418,"f_h_s_a":72592,"f_ind_h_s_r_c_hy":-0.006200000000000094,"f_ins_h_s_r_c_hy":0.0062,"f_ind_h_s_r_c_1y":0.05459999999999987,"f_ins_h_s_r_c_1y":-0.0546,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018013,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1562780671816059,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.33950725144155164,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.29216705502778273,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.13794413832414973,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.20302423838114297,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.2311157311157311,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.1908641256910096},"fp":{"stockId":3000000018013,"type":"fp","f_cagr_p_r_fs":0.17757299791245496,"f_p_r_d1":0.0009679690249910777,"f_p_r_m1":-0.001043200785468823,"f_p_r_m3":0.011432121776948856,"f_p_r_m6":0.12517279513408863,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.27102803738317754,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.056074766355140186,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.018691588785046728,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.3584905660377358,"f_p_r_fys":0.08439914734878662,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.04672897196261682,"f_p_r_y1":0.5780341217526168,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.17307692307692307,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.8148272017837235},"ff":{"stockId":3000000018013,"type":"ff","f_m_f":350291,"f_m_f_r":0.01,"f_c_f":35029,"f_c_f_r":0.001,"f_m_a_c_f":385320,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018013,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.6279,"f_nv_cr":-0.0009818962872046866},"f_as":{"stockId":3000000018013,"type":"f_as","f_tas":187626614.3064,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018014,"name":"长信中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"018014","tickerId":18014,"shortName":"长信中证1000指数增强C","currency":"CNY","__csrcFundId":12507,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.507Z","fundCollectionId":4000050260000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":223628429.82,"setUpShares":223628429.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxzz1000zszqxzqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":300953,"holdings":20200,"marketCap":3394004,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":603236,"holdings":34900,"marketCap":3329809,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":600100,"holdings":364200,"marketCap":3248664,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":2245,"holdings":177500,"marketCap":3159500,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11088911088911046,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":2487,"holdings":60700,"marketCap":3152151,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":301153,"holdings":126800,"marketCap":3134496,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08946672542970457,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":688208,"holdings":85135,"marketCap":3132968,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06170321264660916,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":688200,"holdings":16371,"marketCap":3113764,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":688131,"holdings":42900,"marketCap":3092232,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018013,"stockId":300620,"holdings":20900,"marketCap":3073345,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2377946127946129,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"lastFsMetrics":{"latestTurnoverRate":5.2257486106753905,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae46d40924dd8ca6566f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000018013,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2418,"h_s_a":51689,"ins_h_s":778219,"ins_h_s_r":0.0062,"ind_h_s":124206203,"ind_h_s_r":0.9937999999999999,"lastUpdated":"2026-03-30T21:00:29.925Z"},{"_id":"69aed2907fea5b3eb052f29d","date":"2025-06-29T16:00:00.000Z","stockId":3000000018013,"h_a":883,"h_s_a":53089,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46877987,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:48.818Z"},{"_id":"69aed2907fea5b3eb052f29c","date":"2024-12-30T16:00:00.000Z","stockId":3000000018013,"h_a":892,"h_s_a":102247,"ins_h_s":5543361,"ins_h_s_r":0.0608,"ind_h_s":85661540,"ind_h_s_r":0.9392,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:48.815Z"},{"_id":"69aed2907fea5b3eb052f29b","date":"2024-06-29T16:00:00.000Z","stockId":3000000018013,"h_a":687,"h_s_a":72592,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49871119,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:48.812Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018013,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.650400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.636500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.630100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.622600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.630100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.496200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018013,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018013,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018013,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018013,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018013,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018013,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018013,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018013,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018013,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018013,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018013,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018013,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018013,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018013,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018013,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018013,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018013,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018013,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018013,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018013,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018013,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018013,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018013,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018013,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018013,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018013,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018013,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018013,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018013,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018013,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018013,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018013,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018013,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018013,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018013,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018013,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018013,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018013,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018013,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018013,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018013,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018013,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018013,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018013,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018013,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018013,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018013,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018013,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018013,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018013,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018013,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018013,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018013,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018013,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018013,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018013,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018013,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018013,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018013,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018013,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018013,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018013,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018013,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018013,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018013,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018013,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018013,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018013,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018013,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018013,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018013,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018013,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018013,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018013,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018013,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018013,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018013,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018013,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018013,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018013,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018013,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018013,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018013,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018013,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018013,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018013,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018013,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018013,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018013,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018013,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018013,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018013,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018013,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018013,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018013,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018013,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018013,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018013,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018013,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018013,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018013,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018013,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018013,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018013,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018013,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018013,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018013,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018013,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018013,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018013,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018013,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018013,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018013,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018013,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018013,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018013,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018013,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018013,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018013,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018013,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018013,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018013,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018013,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018013,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018013,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018013,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018013,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018013,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018013,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018013,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018013,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018013,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018013,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018013,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018013,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018013,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018013,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018013,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018013,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018013,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018013,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018013,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952}]}