window.pageData = {"fund":{"_id":3000000018010,"name":"长盛电子信息产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018010","tickerId":18010,"shortName":"长盛电子信息产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csdzxxcyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨秋鹏","stockType":"fund_manager","stockCode":"db20874731","exchange":"fm","tickerId":251716220120}],"hotMetrics":{"fss":{"stockId":3000000018010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9768000000000001,"f_ind_h_s_r":0.0232,"f_h_a":2030,"f_h_s_a":1041329,"f_ind_h_s_r_c_hy":0.014599999999999998,"f_ins_h_s_r_c_hy":-0.014599999999999946,"f_ind_h_s_r_c_1y":0.0207,"f_ins_h_s_r_c_1y":-0.02069999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018010,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8446688117164096,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5731441048034934,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7925679423183583,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9853714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7167907758827768,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5220550077841204,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.8430660947981964,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9328477785870357},"fp":{"stockId":3000000018010,"type":"fp","f_cagr_p_r_fs":-0.0145769446581967,"f_p_r_m1":-0.014053759039432512,"f_p_r_d1":-0.01659611637438696,"f_p_r_m3":-0.05363106541811302,"f_p_r_m6":-0.1982246879334253,"f_p_r_fys":-0.025554581619580907,"f_p_r_y1":0.12117920868890741,"f_p_r_y2":0.28576512455516134,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.18437835092273636},"ff":{"stockId":3000000018010,"type":"ff","f_m_f":3658628,"f_m_f_r":0.012,"f_c_f":609771,"f_c_f_r":0.002,"f_m_a_c_f":4268399,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018010,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4452,"f_nv_cr":-0.0029665401862711827},"f_as":{"stockId":3000000018010,"type":"f_as","f_tas":243450787.8788,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000080012,"stockCode":"080012","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-04T16:00:00.000Z","setUpScale":436782000,"market":"a","tickerId":80012,"custody":"中国银行股份有限公司","name":"长盛电子信息产业混合型证券投资基金","shortName":"长盛电子信息产业混合A","fundSecondLevel":"hybrid","__csrcFundId":2004,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.494Z","masterFundFlag":1,"inceptionDate":"2012-03-26T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛电子信息产业混合","pinyin":"csdzxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2594,"holdings":489800,"marketCap":47863256,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2410,"holdings":3410300,"marketCap":42901574,"netValueRatio":0.0713,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":600183,"holdings":598600,"marketCap":42746026,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2371,"holdings":87400,"marketCap":40123592,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":2916,"holdings":140100,"marketCap":32543829,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":977,"holdings":462400,"marketCap":30795840,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":725,"holdings":7169000,"marketCap":30181490,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688019,"holdings":123086,"marketCap":26822901,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":603019,"holdings":292400,"marketCap":25041136,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080012,"stockId":688213,"holdings":203009,"marketCap":19304125,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}]},"shareHoldersStructureList":[{"_id":"69c776f869b11a867414d874","date":"2025-12-30T16:00:00.000Z","stockId":3000000080012,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":31293,"h_s_a":7595,"ins_h_s":1074,"ins_h_s_r":0,"ind_h_s":237671298,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:40.976Z"},{"_id":"69aed4497fea5b3eb0547644","date":"2025-06-29T16:00:00.000Z","stockId":3000000080012,"h_a":34130,"h_s_a":8008,"ins_h_s":16866,"ins_h_s_r":0.0001,"ind_h_s":273306521,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:09.530Z"},{"_id":"69aed4497fea5b3eb0547643","date":"2024-12-30T16:00:00.000Z","stockId":3000000080012,"h_a":35821,"h_s_a":8279,"ins_h_s":14906266,"ins_h_s_r":0.050300000000000004,"ind_h_s":281678051,"ind_h_s_r":0.9497,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:09.527Z"},{"_id":"69aed4497fea5b3eb0547642","date":"2024-06-29T16:00:00.000Z","stockId":3000000080012,"h_a":37716,"h_s_a":7708,"ins_h_s":55307,"ins_h_s_r":0.0002,"ind_h_s":290683226,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:09.524Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.758299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.751999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.711799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.663499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.609999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.368699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457599999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447399999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489299999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999979},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517699999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517199999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514099999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485199999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441299999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273499999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314799999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269099999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018010,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018010,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018010,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018010,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999981},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018010,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018010,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018010,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018010,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018010,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018010,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018010,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018010,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018010,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018010,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018010,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018010,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018010,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018010,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018010,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018010,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018010,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018010,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018010,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018010,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018010,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018010,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018010,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018010,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018010,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018010,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018010,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988}]}