window.pageData = {"fund":{"_id":3000000018009,"name":"长盛医疗行业量化配置股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018009","tickerId":18009,"shortName":"长盛医疗量化股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csylhylhpzgpxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郝征","stockType":"fund_manager","stockCode":"db20874730","exchange":"fm","tickerId":826220810}],"hotMetrics":{"fss":{"stockId":3000000018009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6712,"f_ind_h_s_r":0.32880000000000004,"f_h_a":1303,"f_h_s_a":11748,"f_ind_h_s_r_c_hy":-0.023999999999999966,"f_ins_h_s_r_c_hy":0.02400000000000002,"f_ind_h_s_r_c_1y":-0.6712,"f_ins_h_s_r_c_1y":0.6712,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018009,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8727762803234501,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.8346892850960707,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.8039424613745338,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9104139104139104,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.9586866710154381,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.9251428571428572,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.8797739338927899,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8867924528301887},"fp":{"stockId":3000000018009,"type":"fp","f_cagr_p_r_fs":-0.01709107533860832,"f_p_r_m1":0.01011560693641611,"f_p_r_d1":0.002796538623891953,"f_p_r_m3":-0.04488866396761193,"f_p_r_m6":-0.09203309920138614,"f_p_r_fys":-0.03388789352444421,"f_p_r_y1":-0.027866488101372155,"f_p_r_y2":0.03532832300180799,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.11423475853006149},"ff":{"stockId":3000000018009,"type":"ff","f_m_f":1425875,"f_m_f_r":0.012,"f_c_f":237645,"f_c_f_r":0.002,"f_m_a_c_f":1663520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018009,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8873,"f_nv_cr":0.003616059558628093},"f_as":{"stockId":3000000018009,"type":"f_as","f_tas":25402430.6525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002300,"stockCode":"002300","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-03T16:00:00.000Z","setUpScale":332363000,"market":"a","tickerId":2300,"custody":"中国银行股份有限公司","name":"长盛医疗行业量化配置股票型证券投资基金","shortName":"长盛医疗量化股票(002300)","fundSecondLevel":"company","__csrcFundId":4442,"fundStatus":"normal","lastUpdated":"2026-04-30T18:25:16.000Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛医疗量化股票","memoNum":1,"pinyin":"csylhylhpzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688235,"holdings":32677,"marketCap":7633020,"netValueRatio":0.0619,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688331,"holdings":48675,"marketCap":6267879,"netValueRatio":0.0508,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":600276,"holdings":111600,"marketCap":6162552,"netValueRatio":0.05,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688131,"holdings":87413,"marketCap":6058595,"netValueRatio":0.0491,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":2294,"holdings":95200,"marketCap":5836712,"netValueRatio":0.0473,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688192,"holdings":103504,"marketCap":5608881,"netValueRatio":0.0455,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688506,"holdings":19982,"marketCap":5554996,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688513,"holdings":80848,"marketCap":5205802,"netValueRatio":0.0422,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688382,"holdings":264006,"marketCap":5021394,"netValueRatio":0.0407,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688796,"holdings":51367,"marketCap":4778158,"netValueRatio":0.0388,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"shareHoldersStructureList":[{"_id":"69c7760669b11a867414d48a","date":"2025-12-30T16:00:00.000Z","stockId":3000000002300,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":17074,"h_s_a":3228,"ins_h_s":74047,"ins_h_s_r":0.0013,"ind_h_s":55050216,"ind_h_s_r":0.9987,"lastUpdated":"2026-03-28T06:32:38.792Z"},{"_id":"69aec6567fea5b3eb04568d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000002300,"h_a":21331,"h_s_a":3557,"ins_h_s":10517,"ins_h_s_r":0.0001,"ind_h_s":75867263,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.858Z"},{"_id":"69aec6567fea5b3eb04568d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000002300,"h_a":24637,"h_s_a":3877,"ins_h_s":10517,"ins_h_s_r":0.0001,"ind_h_s":95515659,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.855Z"},{"_id":"69aec6567fea5b3eb04568d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000002300,"h_a":28214,"h_s_a":3787,"ins_h_s":5045667,"ins_h_s_r":0.0472,"ind_h_s":101818486,"ind_h_s_r":0.9528,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:38.853Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9146999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9125999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9604999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018009,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8469000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.828600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.821700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.925900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.922900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.952900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.941700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.944800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.968100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.983900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9716000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9774000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018009,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0088000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018009,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.032900000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018009,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.059800000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018009,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0432000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018009,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689000000000024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018009,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018009,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987000000000022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018009,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018009,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.134800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018009,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.153900000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018009,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.167600000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.133200000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018009,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018009,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.108600000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018009,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018009,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018009,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.047800000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018009,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018009,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018009,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.001200000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9962000000000022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886000000000021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.959200000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.980300000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.032700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018009,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0144000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018009,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018009,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018009,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018009,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9891000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018009,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018009,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018009,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032100000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018009,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018009,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018009,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.007800000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018009,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.027800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018009,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029300000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018009,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0527000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018009,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018009,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.122800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018009,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018009,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0858000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018009,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018009,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018009,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079500000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018009,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096400000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018009,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.159400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018009,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1702000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018009,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018009,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.115400000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018009,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018009,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1418000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018009,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018009,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.140200000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018009,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.170800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018009,"netValue":2.1924,"totalNetValue":2.1924,"netValue_forward":2.192400000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018009,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018009,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018009,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.191800000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018009,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018009,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397000000000026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018009,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.181600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018009,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018009,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018009,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.292800000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018009,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.2498000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018009,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018009,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.315300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018009,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.2927000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018009,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.229200000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018009,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.259100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018009,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2393000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018009,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.272900000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018009,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2778000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018009,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018009,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290800000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018009,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018009,"netValue":2.2943,"totalNetValue":2.2943,"netValue_forward":2.2943000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018009,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.366900000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018009,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.3464000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018009,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018009,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3564000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018009,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.328100000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018009,"netValue":2.3551,"totalNetValue":2.3551,"netValue_forward":2.355100000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018009,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2648000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018009,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018009,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.218600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018009,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018009,"netValue":2.3277,"totalNetValue":2.3277,"netValue_forward":2.3277000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018009,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018009,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2752000000000026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018009,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018009,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018009,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018009,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018009,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2411000000000025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018009,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2612000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.2145,"totalNetValue":2.2145,"netValue_forward":2.214500000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018009,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.176200000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018009,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1932000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018009,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.231400000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018009,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322000000000033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018009,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.232400000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018009,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.2369000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018009,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018009,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.266100000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018009,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018009,"netValue":2.2355,"totalNetValue":2.2355,"netValue_forward":2.235500000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018009,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018009,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183500000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018009,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1561000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018009,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1484000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018009,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1496000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018009,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.167500000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018009,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018009,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.089400000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018009,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018009,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.053900000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018009,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008400000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9462000000000035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9485000000000035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644000000000035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305000000000037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138000000000033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307000000000039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018009,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018009,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021500000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018009,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.023200000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018009,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866000000000033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018009,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018009,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886000000000035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446000000000037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166000000000036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.935600000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.931800000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.957800000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.941400000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.922200000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.916500000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229000000000043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.913300000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.930900000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.912800000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.876800000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8776000000000042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.874700000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.896700000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.868300000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.973000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018009,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982700000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194000000000038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503000000000037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8895000000000035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8879000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.9211,"totalNetValue":1.9211,"netValue_forward":1.9211000000000036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8696000000000035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9064000000000039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533000000000037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603000000000036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000039},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000038},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000036},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.686700000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000038},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.705600000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.716900000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000042},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.787800000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000041},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8181000000000043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684000000000043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9485000000000046},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051000000000047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783000000000047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616000000000044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000046},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000047},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.878200000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923000000000047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.832600000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609000000000049},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000052},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.929800000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.914400000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000047},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018009,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000047},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000047},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844200000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.862400000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000047},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234000000000048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627000000000046},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000048},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.858900000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018009,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328000000000053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000041},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000046},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000044},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000043},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000042},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000046},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018009,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000044},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000042},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000045},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000045},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000043},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.659800000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.678100000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649400000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018009,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018009,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.703400000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018009,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000043},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.693900000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.725800000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.720300000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018009,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018009,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000043},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.769700000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000043},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018009,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000043},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018009,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8142000000000043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000043},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018009,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.825100000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018009,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.838200000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018009,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.802500000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018009,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018009,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000036},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018009,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000038},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018009,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000036},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018009,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000037},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018009,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018009,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018009,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018009,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018009,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018009,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8468000000000038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018009,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018009,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.876400000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018009,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000042},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018009,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.876400000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018009,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018009,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.870300000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018009,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8493000000000042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018009,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018009,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000041}]}