window.pageData = {"startDate":"2024-04-28T07:57:23.744Z","endDate":"2026-04-28T07:57:23.744Z","stock":{"_id":3000000018009,"name":"长盛医疗行业量化配置股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018009","tickerId":18009,"shortName":"长盛医疗量化股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csylhylhpzgpxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郝征","stockType":"fund_manager","stockCode":"db20874730","exchange":"fm","tickerId":826220810}],"hotMetrics":{"fss":{"stockId":3000000018009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6712,"f_ind_h_s_r":0.32880000000000004,"f_h_a":1303,"f_h_s_a":11748,"f_ind_h_s_r_c_hy":-0.023999999999999966,"f_ins_h_s_r_c_hy":0.02400000000000002,"f_ind_h_s_r_c_1y":-0.6712,"f_ins_h_s_r_c_1y":0.6712,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018009,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8672057502246181,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7962930885155032,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8015321574915375,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9398979398979399,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.9528405352050888,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.922527158376215,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8767381974248927,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.884965034965035},"fp":{"stockId":3000000018009,"type":"fp","f_cagr_p_r_fs":-0.017175149562145053,"f_p_r_m1":0.008767709168671312,"f_p_r_d1":0.002796538623891953,"f_p_r_m3":-0.0606829948227805,"f_p_r_m6":-0.11901204594266557,"f_p_r_fys":-0.03409265421039254,"f_p_r_y1":-0.015444821288809862,"f_p_r_y2":0.04647551439187847,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":-0.10628522711125943},"ff":{"stockId":3000000018009,"type":"ff","f_m_f":1425875,"f_m_f_r":0.012,"f_c_f":237645,"f_c_f_r":0.002,"f_m_a_c_f":1663520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018009,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.8869,"f_nv_cr":0.00318996225211321},"f_as":{"stockId":3000000018009,"type":"f_as","f_tas":25402430.6525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002300,"stockCode":"002300","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-03T16:00:00.000Z","setUpScale":332363000,"market":"a","tickerId":2300,"custody":"中国银行股份有限公司","name":"长盛医疗行业量化配置股票型证券投资基金","shortName":"长盛医疗量化股票A","fundSecondLevel":"company","__csrcFundId":4442,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.279Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛医疗量化股票","memoNum":1,"pinyin":"csylhylhpzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688235,"holdings":32677,"marketCap":7633020,"netValueRatio":0.0619,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688331,"holdings":48675,"marketCap":6267879,"netValueRatio":0.0508,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":600276,"holdings":111600,"marketCap":6162552,"netValueRatio":0.05,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688131,"holdings":87413,"marketCap":6058595,"netValueRatio":0.0491,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":2294,"holdings":95200,"marketCap":5836712,"netValueRatio":0.0473,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688192,"holdings":103504,"marketCap":5608881,"netValueRatio":0.0455,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688506,"holdings":19982,"marketCap":5554996,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688513,"holdings":80848,"marketCap":5205802,"netValueRatio":0.0422,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688382,"holdings":264006,"marketCap":5021394,"netValueRatio":0.0407,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688796,"holdings":51367,"marketCap":4778158,"netValueRatio":0.0388,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018009,"date":"2026-04-26T16:00:00.000Z","nv":1.8869,"tnv":1.8869},{"stockId":3000000018009,"date":"2026-04-23T16:00:00.000Z","nv":1.8809,"tnv":1.8809},{"stockId":3000000018009,"date":"2026-04-22T16:00:00.000Z","nv":1.8814,"tnv":1.8814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018009,"nv":1.9147,"tnv":1.9147},{"stockId":3000000018009,"date":"2026-04-20T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018009,"nv":1.9126,"tnv":1.9126},{"stockId":3000000018009,"date":"2026-04-16T16:00:00.000Z","nv":1.9199,"tnv":1.9199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018009,"nv":1.956,"tnv":1.956},{"stockId":3000000018009,"date":"2026-04-14T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018009,"nv":1.9223,"tnv":1.9223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018009,"nv":1.9112,"tnv":1.9112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018009,"nv":1.9215,"tnv":1.9215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018009,"nv":1.9177,"tnv":1.9177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018009,"nv":1.9534,"tnv":1.9534},{"stockId":3000000018009,"date":"2026-04-06T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000018009,"date":"2026-04-02T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018009,"nv":1.9776,"tnv":1.9776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018009,"nv":1.9633,"tnv":1.9633},{"stockId":3000000018009,"date":"2026-03-30T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018009,"nv":1.8684,"tnv":1.8684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018009,"nv":1.8705,"tnv":1.8705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018009,"nv":1.7786,"tnv":1.7786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018009,"nv":1.796,"tnv":1.796},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018009,"nv":1.784,"tnv":1.784},{"stockId":3000000018009,"date":"2026-03-22T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018009,"nv":1.8005,"tnv":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018009,"nv":1.8151,"tnv":1.8151},{"stockId":3000000018009,"date":"2026-03-17T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"stockId":3000000018009,"date":"2026-03-16T16:00:00.000Z","nv":1.8514,"tnv":1.8514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018009,"nv":1.8482,"tnv":1.8482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018009,"nv":1.8273,"tnv":1.8273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018009,"nv":1.8445,"tnv":1.8445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018009,"nv":1.8715,"tnv":1.8715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018009,"nv":1.8852,"tnv":1.8852},{"stockId":3000000018009,"date":"2026-03-08T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000018009,"date":"2026-03-05T16:00:00.000Z","nv":1.8675,"tnv":1.8675},{"stockId":3000000018009,"date":"2026-03-04T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018009,"nv":1.8217,"tnv":1.8217},{"stockId":3000000018009,"date":"2026-03-02T16:00:00.000Z","nv":1.8454,"tnv":1.8454},{"stockId":3000000018009,"date":"2026-03-01T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"stockId":3000000018009,"date":"2026-02-26T16:00:00.000Z","nv":1.9259,"tnv":1.9259},{"stockId":3000000018009,"date":"2026-02-25T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018009,"nv":1.9529,"tnv":1.9529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018009,"nv":1.9417,"tnv":1.9417},{"stockId":3000000018009,"date":"2026-02-12T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018009,"nv":1.9681,"tnv":1.9681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018009,"nv":1.9848,"tnv":1.9848},{"stockId":3000000018009,"date":"2026-02-09T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000018009,"date":"2026-02-08T16:00:00.000Z","nv":1.9839,"tnv":1.9839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018009,"nv":1.9716,"tnv":1.9716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018009,"nv":1.9774,"tnv":1.9774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018009,"nv":1.9757,"tnv":1.9757},{"stockId":3000000018009,"date":"2026-02-02T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018009,"nv":1.927,"tnv":1.927},{"stockId":3000000018009,"date":"2026-01-29T16:00:00.000Z","nv":1.976,"tnv":1.976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018009,"nv":1.991,"tnv":1.991},{"stockId":3000000018009,"date":"2026-01-27T16:00:00.000Z","nv":1.9864,"tnv":1.9864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018009,"nv":2.0088,"tnv":2.0088},{"stockId":3000000018009,"date":"2026-01-25T16:00:00.000Z","nv":2.0329,"tnv":2.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018009,"nv":2.0598,"tnv":2.0598},{"stockId":3000000018009,"date":"2026-01-21T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"stockId":3000000018009,"date":"2026-01-20T16:00:00.000Z","nv":2.0689,"tnv":2.0689},{"stockId":3000000018009,"date":"2026-01-19T16:00:00.000Z","nv":2.0717,"tnv":2.0717},{"stockId":3000000018009,"date":"2026-01-18T16:00:00.000Z","nv":2.0987,"tnv":2.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018009,"nv":2.1224,"tnv":2.1224},{"stockId":3000000018009,"date":"2026-01-14T16:00:00.000Z","nv":2.1348,"tnv":2.1348},{"stockId":3000000018009,"date":"2026-01-13T16:00:00.000Z","nv":2.1539,"tnv":2.1539},{"stockId":3000000018009,"date":"2026-01-12T16:00:00.000Z","nv":2.1676,"tnv":2.1676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018009,"nv":2.1332,"tnv":2.1332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018009,"nv":2.1405,"tnv":2.1405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018009,"nv":2.1086,"tnv":2.1086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018009,"nv":2.1019,"tnv":2.1019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018009,"nv":2.0568,"tnv":2.0568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018009,"nv":2.0478,"tnv":2.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018009,"nv":1.9535,"tnv":1.9535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018009,"nv":1.9608,"tnv":1.9608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018009,"nv":1.9817,"tnv":1.9817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018009,"nv":2.008,"tnv":2.008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018009,"nv":2.0129,"tnv":2.0129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018009,"nv":2.0012,"tnv":2.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018009,"nv":1.9914,"tnv":1.9914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018009,"nv":1.9962,"tnv":1.9962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018009,"nv":1.9973,"tnv":1.9973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018009,"nv":1.9652,"tnv":1.9652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018009,"nv":1.9886,"tnv":1.9886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018009,"nv":1.9592,"tnv":1.9592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018009,"nv":1.9803,"tnv":1.9803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018009,"nv":2.0327,"tnv":2.0327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018009,"nv":2.0159,"tnv":2.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018009,"nv":2.0144,"tnv":2.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018009,"nv":2.0044,"tnv":2.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018009,"nv":2.0152,"tnv":2.0152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018009,"nv":2.0079,"tnv":2.0079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018009,"nv":2.0052,"tnv":2.0052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018009,"nv":1.983,"tnv":1.983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018009,"nv":1.9891,"tnv":1.9891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018009,"nv":2.0261,"tnv":2.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018009,"nv":2.044,"tnv":2.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018009,"nv":2.0321,"tnv":2.0321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018009,"nv":2.044,"tnv":2.044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018009,"nv":2.0202,"tnv":2.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018009,"nv":2.0078,"tnv":2.0078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018009,"nv":1.9865,"tnv":1.9865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018009,"nv":2.0278,"tnv":2.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018009,"nv":2.0293,"tnv":2.0293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018009,"nv":2.0527,"tnv":2.0527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018009,"nv":2.074,"tnv":2.074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018009,"nv":2.1228,"tnv":2.1228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018009,"nv":2.1405,"tnv":2.1405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018009,"nv":2.0896,"tnv":2.0896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018009,"nv":2.0805,"tnv":2.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018009,"nv":2.0858,"tnv":2.0858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018009,"nv":2.0479,"tnv":2.0479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018009,"nv":2.079,"tnv":2.079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018009,"nv":2.0795,"tnv":2.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018009,"nv":2.0964,"tnv":2.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018009,"nv":2.1594,"tnv":2.1594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018009,"nv":2.1702,"tnv":2.1702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018009,"nv":2.0786,"tnv":2.0786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018009,"nv":2.1154,"tnv":2.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018009,"nv":2.1147,"tnv":2.1147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018009,"nv":2.1418,"tnv":2.1418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018009,"nv":2.146,"tnv":2.146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018009,"nv":2.1402,"tnv":2.1402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018009,"nv":2.1708,"tnv":2.1708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018009,"nv":2.1924,"tnv":2.1924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018009,"nv":2.1728,"tnv":2.1728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018009,"nv":2.172,"tnv":2.172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018009,"nv":2.1918,"tnv":2.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018009,"nv":2.1744,"tnv":2.1744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018009,"nv":2.1397,"tnv":2.1397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018009,"nv":2.1816,"tnv":2.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018009,"nv":2.2271,"tnv":2.2271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018009,"nv":2.2756,"tnv":2.2756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018009,"nv":2.2928,"tnv":2.2928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018009,"nv":2.2498,"tnv":2.2498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018009,"nv":2.2621,"tnv":2.2621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018009,"nv":2.3153,"tnv":2.3153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018009,"nv":2.2927,"tnv":2.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018009,"nv":2.2292,"tnv":2.2292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018009,"nv":2.2591,"tnv":2.2591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018009,"nv":2.2393,"tnv":2.2393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018009,"nv":2.2729,"tnv":2.2729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018009,"nv":2.2778,"tnv":2.2778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018009,"nv":2.2861,"tnv":2.2861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018009,"nv":2.2908,"tnv":2.2908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018009,"nv":2.2973,"tnv":2.2973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018009,"nv":2.2908,"tnv":2.2908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018009,"nv":2.2973,"tnv":2.2973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018009,"nv":2.2943,"tnv":2.2943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018009,"nv":2.3669,"tnv":2.3669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018009,"nv":2.3464,"tnv":2.3464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018009,"nv":2.263,"tnv":2.263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018009,"nv":2.3564,"tnv":2.3564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018009,"nv":2.3281,"tnv":2.3281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018009,"nv":2.3551,"tnv":2.3551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018009,"nv":2.2648,"tnv":2.2648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018009,"nv":2.2143,"tnv":2.2143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018009,"nv":2.2186,"tnv":2.2186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018009,"nv":2.2852,"tnv":2.2852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018009,"nv":2.3277,"tnv":2.3277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018009,"nv":2.29,"tnv":2.29},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018009,"nv":2.2752,"tnv":2.2752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018009,"nv":2.2579,"tnv":2.2579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018009,"nv":2.2539,"tnv":2.2539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018009,"nv":2.2759,"tnv":2.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018009,"nv":2.252,"tnv":2.252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018009,"nv":2.2411,"tnv":2.2411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018009,"nv":2.2612,"tnv":2.2612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018009,"nv":2.2055,"tnv":2.2055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018009,"nv":2.2145,"tnv":2.2145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018009,"nv":2.1762,"tnv":2.1762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018009,"nv":2.1932,"tnv":2.1932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018009,"nv":2.2314,"tnv":2.2314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018009,"nv":2.2322,"tnv":2.2322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018009,"nv":2.2324,"tnv":2.2324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018009,"nv":2.2369,"tnv":2.2369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018009,"nv":2.2497,"tnv":2.2497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018009,"nv":2.2661,"tnv":2.2661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018009,"nv":2.3,"tnv":2.3},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018009,"nv":2.2355,"tnv":2.2355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018009,"nv":2.199,"tnv":2.199},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018009,"nv":2.1835,"tnv":2.1835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018009,"nv":2.1561,"tnv":2.1561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018009,"nv":2.1484,"tnv":2.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018009,"nv":2.1496,"tnv":2.1496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018009,"nv":2.1675,"tnv":2.1675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018009,"nv":2.145,"tnv":2.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018009,"nv":2.0894,"tnv":2.0894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018009,"nv":2.0786,"tnv":2.0786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018009,"nv":2.058,"tnv":2.058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018009,"nv":2.0539,"tnv":2.0539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018009,"nv":1.9919,"tnv":1.9919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018009,"nv":1.99,"tnv":1.99},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018009,"nv":1.9739,"tnv":1.9739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018009,"nv":1.9683,"tnv":1.9683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018009,"nv":1.9889,"tnv":1.9889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018009,"nv":1.9872,"tnv":1.9872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018009,"nv":1.9721,"tnv":1.9721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018009,"nv":2.0084,"tnv":2.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018009,"nv":1.9641,"tnv":1.9641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018009,"nv":1.9462,"tnv":1.9462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018009,"nv":1.9485,"tnv":1.9485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018009,"nv":1.9644,"tnv":1.9644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018009,"nv":1.9461,"tnv":1.9461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018009,"nv":1.9305,"tnv":1.9305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018009,"nv":1.9138,"tnv":1.9138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018009,"nv":1.913,"tnv":1.913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018009,"nv":1.9307,"tnv":1.9307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018009,"nv":1.9402,"tnv":1.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018009,"nv":1.9802,"tnv":1.9802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018009,"nv":1.9988,"tnv":1.9988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018009,"nv":2.0403,"tnv":2.0403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018009,"nv":2.0215,"tnv":2.0215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018009,"nv":2.0232,"tnv":2.0232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018009,"nv":2.0125,"tnv":2.0125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018009,"nv":1.9866,"tnv":1.9866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018009,"nv":1.9951,"tnv":1.9951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018009,"nv":2.0165,"tnv":2.0165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018009,"nv":2.0138,"tnv":2.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018009,"nv":1.9886,"tnv":1.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018009,"nv":1.9859,"tnv":1.9859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018009,"nv":1.9445,"tnv":1.9445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018009,"nv":1.941,"tnv":1.941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018009,"nv":1.9266,"tnv":1.9266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018009,"nv":1.9446,"tnv":1.9446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018009,"nv":1.9371,"tnv":1.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018009,"nv":1.9546,"tnv":1.9546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018009,"nv":1.9445,"tnv":1.9445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018009,"nv":1.9166,"tnv":1.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018009,"nv":1.9286,"tnv":1.9286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018009,"nv":1.9269,"tnv":1.9269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018009,"nv":1.9359,"tnv":1.9359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018009,"nv":1.9356,"tnv":1.9356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018009,"nv":1.9136,"tnv":1.9136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018009,"nv":1.9318,"tnv":1.9318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018009,"nv":1.9367,"tnv":1.9367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018009,"nv":1.9313,"tnv":1.9313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018009,"nv":1.9578,"tnv":1.9578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018009,"nv":1.9414,"tnv":1.9414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018009,"nv":1.9222,"tnv":1.9222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018009,"nv":1.9177,"tnv":1.9177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018009,"nv":1.9165,"tnv":1.9165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018009,"nv":1.9229,"tnv":1.9229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018009,"nv":1.9133,"tnv":1.9133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018009,"nv":1.9309,"tnv":1.9309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018009,"nv":1.9128,"tnv":1.9128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018009,"nv":1.8768,"tnv":1.8768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018009,"nv":1.8776,"tnv":1.8776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018009,"nv":1.8747,"tnv":1.8747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018009,"nv":1.8913,"tnv":1.8913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018009,"nv":1.8967,"tnv":1.8967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018009,"nv":1.8803,"tnv":1.8803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018009,"nv":1.8683,"tnv":1.8683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018009,"nv":1.8149,"tnv":1.8149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018009,"nv":1.8039,"tnv":1.8039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018009,"nv":1.7957,"tnv":1.7957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018009,"nv":1.9567,"tnv":1.9567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018009,"nv":1.973,"tnv":1.973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018009,"nv":1.9827,"tnv":1.9827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018009,"nv":1.9194,"tnv":1.9194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018009,"nv":1.9503,"tnv":1.9503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018009,"nv":1.951,"tnv":1.951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018009,"nv":1.8895,"tnv":1.8895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018009,"nv":1.8838,"tnv":1.8838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018009,"nv":1.881,"tnv":1.881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018009,"nv":1.8879,"tnv":1.8879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018009,"nv":1.9324,"tnv":1.9324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018009,"nv":1.9419,"tnv":1.9419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018009,"nv":1.9481,"tnv":1.9481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018009,"nv":1.9211,"tnv":1.9211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018009,"nv":1.9068,"tnv":1.9068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018009,"nv":1.8696,"tnv":1.8696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018009,"nv":1.8831,"tnv":1.8831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018009,"nv":1.9027,"tnv":1.9027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018009,"nv":1.9005,"tnv":1.9005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018009,"nv":1.8952,"tnv":1.8952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018009,"nv":1.9064,"tnv":1.9064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018009,"nv":1.8533,"tnv":1.8533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018009,"nv":1.8603,"tnv":1.8603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018009,"nv":1.8577,"tnv":1.8577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018009,"nv":1.8407,"tnv":1.8407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018009,"nv":1.8921,"tnv":1.8921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018009,"nv":1.8803,"tnv":1.8803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018009,"nv":1.827,"tnv":1.827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018009,"nv":1.8517,"tnv":1.8517},{"stockId":3000000018009,"date":"2025-02-20T16:00:00.000Z","nv":1.8736,"tnv":1.8736},{"stockId":3000000018009,"date":"2025-02-19T16:00:00.000Z","nv":1.8516,"tnv":1.8516},{"stockId":3000000018009,"date":"2025-02-18T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000018009,"date":"2025-02-17T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"stockId":3000000018009,"date":"2025-02-16T16:00:00.000Z","nv":1.8024,"tnv":1.8024},{"stockId":3000000018009,"date":"2025-02-13T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000018009,"date":"2025-02-12T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"stockId":3000000018009,"date":"2025-02-11T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"stockId":3000000018009,"date":"2025-02-10T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"stockId":3000000018009,"date":"2025-02-09T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000018009,"date":"2025-02-06T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000018009,"date":"2025-02-05T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000018009,"date":"2025-02-04T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000018009,"date":"2025-01-26T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000018009,"date":"2025-01-23T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000018009,"date":"2025-01-22T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000018009,"date":"2025-01-21T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000018009,"date":"2025-01-20T16:00:00.000Z","nv":1.7216,"tnv":1.7216},{"stockId":3000000018009,"date":"2025-01-19T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"stockId":3000000018009,"date":"2025-01-16T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000018009,"date":"2025-01-15T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000018009,"date":"2025-01-14T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000018009,"date":"2025-01-13T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000018009,"date":"2025-01-12T16:00:00.000Z","nv":1.6636,"tnv":1.6636},{"stockId":3000000018009,"date":"2025-01-09T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000018009,"date":"2025-01-08T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"stockId":3000000018009,"date":"2025-01-07T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000018009,"date":"2025-01-06T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000018009,"date":"2025-01-05T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"stockId":3000000018009,"date":"2025-01-02T16:00:00.000Z","nv":1.7169,"tnv":1.7169},{"stockId":3000000018009,"date":"2025-01-01T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000018009,"date":"2024-12-30T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"stockId":3000000018009,"date":"2024-12-29T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000018009,"date":"2024-12-26T16:00:00.000Z","nv":1.7948,"tnv":1.7948},{"stockId":3000000018009,"date":"2024-12-25T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"stockId":3000000018009,"date":"2024-12-24T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000018009,"date":"2024-12-23T16:00:00.000Z","nv":1.8181,"tnv":1.8181},{"stockId":3000000018009,"date":"2024-12-22T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000018009,"date":"2024-12-19T16:00:00.000Z","nv":1.8289,"tnv":1.8289},{"stockId":3000000018009,"date":"2024-12-18T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"stockId":3000000018009,"date":"2024-12-17T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000018009,"date":"2024-12-16T16:00:00.000Z","nv":1.8428,"tnv":1.8428},{"stockId":3000000018009,"date":"2024-12-15T16:00:00.000Z","nv":1.8684,"tnv":1.8684},{"stockId":3000000018009,"date":"2024-12-12T16:00:00.000Z","nv":1.9013,"tnv":1.9013},{"stockId":3000000018009,"date":"2024-12-11T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000018009,"date":"2024-12-10T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000018009,"date":"2024-12-09T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"stockId":3000000018009,"date":"2024-12-08T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"stockId":3000000018009,"date":"2024-12-05T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000018009,"date":"2024-12-04T16:00:00.000Z","nv":1.8783,"tnv":1.8783},{"stockId":3000000018009,"date":"2024-12-03T16:00:00.000Z","nv":1.8616,"tnv":1.8616},{"stockId":3000000018009,"date":"2024-12-02T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000018009,"date":"2024-12-01T16:00:00.000Z","nv":1.8792,"tnv":1.8792},{"stockId":3000000018009,"date":"2024-11-28T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000018009,"date":"2024-11-27T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000018009,"date":"2024-11-26T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000018009,"date":"2024-11-25T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000018009,"date":"2024-11-24T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000018009,"date":"2024-11-21T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000018009,"date":"2024-11-20T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"stockId":3000000018009,"date":"2024-11-19T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"stockId":3000000018009,"date":"2024-11-18T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"stockId":3000000018009,"date":"2024-11-17T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000018009,"date":"2024-11-14T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"stockId":3000000018009,"date":"2024-11-13T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000018009,"date":"2024-11-12T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000018009,"date":"2024-11-11T16:00:00.000Z","nv":1.9289,"tnv":1.9289},{"stockId":3000000018009,"date":"2024-11-10T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000018009,"date":"2024-11-07T16:00:00.000Z","nv":1.9144,"tnv":1.9144},{"stockId":3000000018009,"date":"2024-11-06T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000018009,"date":"2024-11-05T16:00:00.000Z","nv":1.8823,"tnv":1.8823},{"stockId":3000000018009,"date":"2024-11-04T16:00:00.000Z","nv":1.8798,"tnv":1.8798},{"stockId":3000000018009,"date":"2024-11-03T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000018009,"date":"2024-10-31T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000018009,"date":"2024-10-30T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"stockId":3000000018009,"date":"2024-10-29T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000018009,"date":"2024-10-28T16:00:00.000Z","nv":1.8442,"tnv":1.8442},{"stockId":3000000018009,"date":"2024-10-27T16:00:00.000Z","nv":1.8957,"tnv":1.8957},{"stockId":3000000018009,"date":"2024-10-24T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000018009,"date":"2024-10-23T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000018009,"date":"2024-10-22T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000018009,"date":"2024-10-21T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000018009,"date":"2024-10-20T16:00:00.000Z","nv":1.8095,"tnv":1.8095},{"stockId":3000000018009,"date":"2024-10-17T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000018009,"date":"2024-10-16T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000018009,"date":"2024-10-15T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"stockId":3000000018009,"date":"2024-10-14T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000018009,"date":"2024-10-13T16:00:00.000Z","nv":1.8085,"tnv":1.8085},{"stockId":3000000018009,"date":"2024-10-10T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000018009,"date":"2024-10-09T16:00:00.000Z","nv":1.8589,"tnv":1.8589},{"stockId":3000000018009,"date":"2024-10-08T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000018009,"date":"2024-10-07T16:00:00.000Z","nv":2.0328,"tnv":2.0328},{"stockId":3000000018009,"date":"2024-09-29T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000018009,"date":"2024-09-26T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000018009,"date":"2024-09-25T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000018009,"date":"2024-09-24T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000018009,"date":"2024-09-23T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000018009,"date":"2024-09-22T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000018009,"date":"2024-09-19T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000018009,"date":"2024-09-18T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000018009,"date":"2024-09-17T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000018009,"date":"2024-09-12T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"stockId":3000000018009,"date":"2024-09-11T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000018009,"date":"2024-09-10T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000018009,"date":"2024-09-09T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000018009,"date":"2024-09-08T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000018009,"date":"2024-09-05T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000018009,"date":"2024-09-04T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000018009,"date":"2024-09-03T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000018009,"date":"2024-09-02T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000018009,"date":"2024-09-01T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000018009,"date":"2024-08-29T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000018009,"date":"2024-08-28T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000018009,"date":"2024-08-27T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000018009,"date":"2024-08-26T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000018009,"date":"2024-08-25T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000018009,"date":"2024-08-22T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000018009,"date":"2024-08-21T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000018009,"date":"2024-08-20T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000018009,"date":"2024-08-19T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000018009,"date":"2024-08-18T16:00:00.000Z","nv":1.6582,"tnv":1.6582},{"stockId":3000000018009,"date":"2024-08-15T16:00:00.000Z","nv":1.6599,"tnv":1.6599},{"stockId":3000000018009,"date":"2024-08-14T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000018009,"date":"2024-08-13T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"stockId":3000000018009,"date":"2024-08-12T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000018009,"date":"2024-08-11T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000018009,"date":"2024-08-08T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000018009,"date":"2024-08-07T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000018009,"date":"2024-08-06T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"stockId":3000000018009,"date":"2024-08-05T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000018009,"date":"2024-08-04T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000018009,"date":"2024-08-01T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000018009,"date":"2024-07-31T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"stockId":3000000018009,"date":"2024-07-30T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000018009,"date":"2024-07-29T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000018009,"date":"2024-07-28T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"stockId":3000000018009,"date":"2024-07-25T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000018009,"date":"2024-07-24T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000018009,"date":"2024-07-23T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000018009,"date":"2024-07-22T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000018009,"date":"2024-07-21T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000018009,"date":"2024-07-18T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000018009,"date":"2024-07-17T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000018009,"date":"2024-07-16T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"stockId":3000000018009,"date":"2024-07-15T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"stockId":3000000018009,"date":"2024-07-14T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000018009,"date":"2024-07-11T16:00:00.000Z","nv":1.6534,"tnv":1.6534},{"stockId":3000000018009,"date":"2024-07-10T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000018009,"date":"2024-07-09T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"stockId":3000000018009,"date":"2024-07-08T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000018009,"date":"2024-07-07T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000018009,"date":"2024-07-04T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000018009,"date":"2024-07-03T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000018009,"date":"2024-07-02T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000018009,"date":"2024-07-01T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000018009,"date":"2024-06-30T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000018009,"date":"2024-06-27T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000018009,"date":"2024-06-26T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000018009,"date":"2024-06-25T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000018009,"date":"2024-06-24T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000018009,"date":"2024-06-23T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000018009,"date":"2024-06-20T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"stockId":3000000018009,"date":"2024-06-19T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000018009,"date":"2024-06-18T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000018009,"date":"2024-06-17T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000018009,"date":"2024-06-16T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000018009,"date":"2024-06-13T16:00:00.000Z","nv":1.7652,"tnv":1.7652},{"stockId":3000000018009,"date":"2024-06-12T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000018009,"date":"2024-06-11T16:00:00.000Z","nv":1.8055,"tnv":1.8055},{"stockId":3000000018009,"date":"2024-06-10T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000018009,"date":"2024-06-06T16:00:00.000Z","nv":1.8142,"tnv":1.8142},{"stockId":3000000018009,"date":"2024-06-05T16:00:00.000Z","nv":1.8279,"tnv":1.8279},{"stockId":3000000018009,"date":"2024-06-04T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"stockId":3000000018009,"date":"2024-06-03T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000018009,"date":"2024-06-02T16:00:00.000Z","nv":1.8025,"tnv":1.8025},{"stockId":3000000018009,"date":"2024-05-30T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"stockId":3000000018009,"date":"2024-05-29T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000018009,"date":"2024-05-28T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"stockId":3000000018009,"date":"2024-05-27T16:00:00.000Z","nv":1.8219,"tnv":1.8219},{"stockId":3000000018009,"date":"2024-05-26T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000018009,"date":"2024-05-23T16:00:00.000Z","nv":1.8133,"tnv":1.8133},{"stockId":3000000018009,"date":"2024-05-22T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"stockId":3000000018009,"date":"2024-05-21T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000018009,"date":"2024-05-20T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000018009,"date":"2024-05-19T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"stockId":3000000018009,"date":"2024-05-16T16:00:00.000Z","nv":1.8468,"tnv":1.8468},{"stockId":3000000018009,"date":"2024-05-15T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000018009,"date":"2024-05-14T16:00:00.000Z","nv":1.8764,"tnv":1.8764},{"stockId":3000000018009,"date":"2024-05-13T16:00:00.000Z","nv":1.8956,"tnv":1.8956},{"stockId":3000000018009,"date":"2024-05-12T16:00:00.000Z","nv":1.8764,"tnv":1.8764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018009,"nv":1.8591,"tnv":1.8591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018009,"nv":1.8703,"tnv":1.8703},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018009,"nv":1.8493,"tnv":1.8493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018009,"nv":1.8651,"tnv":1.8651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018009,"nv":1.8617,"tnv":1.8617},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018009,"nv":1.8229,"tnv":1.8229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018009,"nv":1.8042,"tnv":1.8042}],"influencesList":[]}