window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:55:09.686Z","endDate":"2026-04-22T22:55:09.686Z","stock":{"_id":3000000018009,"name":"长盛医疗行业量化配置股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018009","tickerId":18009,"shortName":"长盛医疗量化股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csylhylhpzgpxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郝征","stockType":"fund_manager","stockCode":"db20874730","exchange":"fm","tickerId":826220810}],"hotMetrics":{"fss":{"stockId":3000000018009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6712,"f_ind_h_s_r":0.32880000000000004,"f_h_a":1303,"f_h_s_a":11748,"f_ind_h_s_r_c_hy":-0.023999999999999966,"f_ins_h_s_r_c_hy":0.02400000000000002,"f_ind_h_s_r_c_1y":-0.6712,"f_ins_h_s_r_c_1y":0.6712,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018009,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8640201185557751,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.47793606671299516,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8417381974248928,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.9527872582480091,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9607150739351137,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.9318903318903319,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.8768515328970031,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8851018973998594},"fp":{"stockId":3000000018009,"type":"fp","f_cagr_p_r_fs":-0.012671783721149965,"f_p_r_m1":0.06342682588169923,"f_p_r_d1":0.002796538623891953,"f_p_r_m3":-0.06289154267815289,"f_p_r_m6":-0.11797494011424425,"f_p_r_fys":-0.01986178653698578,"f_p_r_y1":-0.00838987000880631,"f_p_r_y2":0.060423128046076746,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":-0.10225993998499727},"ff":{"stockId":3000000018009,"type":"ff","f_m_f":1425875,"f_m_f_r":0.012,"f_c_f":237645,"f_c_f_r":0.002,"f_m_a_c_f":1663520,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018009,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9147,"f_nv_cr":0.013229613166111154},"f_as":{"stockId":3000000018009,"type":"f_as","f_tas":32431766.7195,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002300,"stockCode":"002300","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-03T16:00:00.000Z","setUpScale":332363000,"market":"a","tickerId":2300,"custody":"中国银行股份有限公司","name":"长盛医疗行业量化配置股票型证券投资基金","shortName":"长盛医疗量化股票A","fundSecondLevel":"company","__csrcFundId":4442,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.279Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛医疗量化股票","memoNum":1,"pinyin":"csylhylhpzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688235,"holdings":32677,"marketCap":7633020,"netValueRatio":0.0619,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688331,"holdings":48675,"marketCap":6267879,"netValueRatio":0.0508,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":600276,"holdings":111600,"marketCap":6162552,"netValueRatio":0.05,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688131,"holdings":87413,"marketCap":6058595,"netValueRatio":0.0491,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":2294,"holdings":95200,"marketCap":5836712,"netValueRatio":0.0473,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688192,"holdings":103504,"marketCap":5608881,"netValueRatio":0.0455,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688506,"holdings":19982,"marketCap":5554996,"netValueRatio":0.0451,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688513,"holdings":80848,"marketCap":5205802,"netValueRatio":0.0422,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688382,"holdings":264006,"marketCap":5021394,"netValueRatio":0.0407,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002300,"stockId":688796,"holdings":51367,"marketCap":4778158,"netValueRatio":0.0388,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.1911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-20T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-19T16:00:00.000Z","value":-0.1919,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-16T16:00:00.000Z","value":-0.1889,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-15T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-14T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-13T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-12T16:00:00.000Z","value":-0.1925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-09T16:00:00.000Z","value":-0.1882,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-08T16:00:00.000Z","value":-0.1898,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-07T16:00:00.000Z","value":-0.1747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-06T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-02T16:00:00.000Z","value":-0.1769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-04-01T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-31T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-30T16:00:00.000Z","value":-0.2169,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-29T16:00:00.000Z","value":-0.2106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-26T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-25T16:00:00.000Z","value":-0.2486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-24T16:00:00.000Z","value":-0.2412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-23T16:00:00.000Z","value":-0.2463,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-22T16:00:00.000Z","value":-0.2678,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2026-03-19T16:00:00.000Z","value":-0.2393,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-03-18T16:00:00.000Z","value":-0.2331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2026-03-17T16:00:00.000Z","value":-0.2153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-16T16:00:00.000Z","value":-0.2178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-15T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-12T16:00:00.000Z","value":-0.228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-11T16:00:00.000Z","value":-0.2207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-10T16:00:00.000Z","value":-0.2093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-09T16:00:00.000Z","value":-0.2035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-08T16:00:00.000Z","value":-0.2197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-05T16:00:00.000Z","value":-0.211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-04T16:00:00.000Z","value":-0.2274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-03T16:00:00.000Z","value":-0.2303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2026-03-02T16:00:00.000Z","value":-0.2203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-01T16:00:00.000Z","value":-0.201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2026-02-26T16:00:00.000Z","value":-0.1863,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2026-02-25T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2026-02-24T16:00:00.000Z","value":-0.1749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-23T16:00:00.000Z","value":-0.1796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-12T16:00:00.000Z","value":-0.1783,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-11T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-10T16:00:00.000Z","value":-0.1614,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-09T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-08T16:00:00.000Z","value":-0.1618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-05T16:00:00.000Z","value":-0.167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-04T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-03T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-02T16:00:00.000Z","value":-0.1756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-02-01T16:00:00.000Z","value":-0.1859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-01-29T16:00:00.000Z","value":-0.1652,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-28T16:00:00.000Z","value":-0.1588,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-27T16:00:00.000Z","value":-0.1608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-26T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-25T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-22T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-21T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-20T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-19T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-18T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-15T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-14T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-13T16:00:00.000Z","value":-0.09,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-12T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-11T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-08T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-07T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-06T16:00:00.000Z","value":-0.112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-05T16:00:00.000Z","value":-0.131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2026-01-04T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-30T16:00:00.000Z","value":-0.1747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-29T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-28T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-25T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-24T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-23T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-22T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-21T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-18T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-17T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-16T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-15T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-14T16:00:00.000Z","value":-0.1633,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-11T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-10T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-09T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-08T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-07T16:00:00.000Z","value":-0.1486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-04T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-03T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-02T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-12-01T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-30T16:00:00.000Z","value":-0.144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-27T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-26T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-25T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-24T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-23T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-20T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-11-19T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-18T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-17T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-16T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-13T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-12T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-11T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-10T16:00:00.000Z","value":-0.121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-09T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-06T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-11-05T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-04T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-03T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-02T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-10-30T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-10-29T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-10-28T16:00:00.000Z","value":-0.1063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-10-27T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-10-26T16:00:00.000Z","value":-0.0951,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-23T16:00:00.000Z","value":-0.0933,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-22T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-20T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-19T16:00:00.000Z","value":-0.082,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-16T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-15T16:00:00.000Z","value":-0.074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-14T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-13T16:00:00.000Z","value":-0.096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-10-12T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-10-09T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-28T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-22T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-21T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-18T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-08-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-08-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-08-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-18T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-11T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-10T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-07T16:00:00.000Z","value":-0.0538,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-08-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-08-05T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-08-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-08-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-07-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-07T16:00:00.000Z","value":-0.0325,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-06T16:00:00.000Z","value":-0.0353,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-02T16:00:00.000Z","value":-0.026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-07-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-29T16:00:00.000Z","value":-0.0373,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-25T16:00:00.000Z","value":-0.045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-24T16:00:00.000Z","value":-0.0372,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-19T16:00:00.000Z","value":-0.062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-18T16:00:00.000Z","value":-0.0624,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-06-17T16:00:00.000Z","value":-0.0537,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-06-16T16:00:00.000Z","value":-0.0491,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-08T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-03T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-29T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-25T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-22T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-15T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-14T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-11T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-08T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-07T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-05T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-29T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-28T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-22T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-21T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-20T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-17T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-16T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-15T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-14T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-10T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-09T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-08T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-07T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-06T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-02T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-31T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-30T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-27T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-25T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-19T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-16T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-13T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-12T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-10T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-06T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-05T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-04T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-03T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-03-02T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-26T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-25T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-24T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-23T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-20T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-19T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-18T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-17T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-13T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-12T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-11T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-10T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-09T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-06T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-05T16:00:00.000Z","value":-0.1525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-02-04T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-26T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-23T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-22T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-21T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-20T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-19T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-16T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-15T16:00:00.000Z","value":-0.1683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-14T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-13T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-12T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-09T16:00:00.000Z","value":-0.1841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-01-08T16:00:00.000Z","value":-0.1718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-01-07T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2025-01-06T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-01-05T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-01-02T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-01-01T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-30T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-29T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-26T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-25T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-24T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-23T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-19T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-18T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-17T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-16T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-11T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-10T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-09T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-08T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-04T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-03T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-02T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-01T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-28T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-27T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-26T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-25T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-24T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-21T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-20T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-19T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-14T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-12T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-10T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-07T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-06T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-05T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-04T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-11-03T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-31T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-30T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-29T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-28T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-27T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-24T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-23T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-22T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-21T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-20T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-17T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-16T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-15T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-10-14T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-10-13T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-10-10T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-10-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-08T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-26T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-25T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-24T16:00:00.000Z","value":-0.1882,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-23T16:00:00.000Z","value":-0.1976,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-22T16:00:00.000Z","value":-0.2183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-09-19T16:00:00.000Z","value":-0.2113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-09-18T16:00:00.000Z","value":-0.198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-17T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-12T16:00:00.000Z","value":-0.1986,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-11T16:00:00.000Z","value":-0.1928,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-09-10T16:00:00.000Z","value":-0.1803,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-09-09T16:00:00.000Z","value":-0.1881,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-09-08T16:00:00.000Z","value":-0.1753,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-09-05T16:00:00.000Z","value":-0.171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-04T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-03T16:00:00.000Z","value":-0.162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-02T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-01T16:00:00.000Z","value":-0.174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-08-29T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-28T16:00:00.000Z","value":-0.1631,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-27T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-08-26T16:00:00.000Z","value":-0.1626,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-08-25T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-08-22T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-21T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-20T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-19T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-18T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-15T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-14T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-13T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-12T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-11T16:00:00.000Z","value":-0.115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-08T16:00:00.000Z","value":-0.1286,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-07T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-06T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-05T16:00:00.000Z","value":-0.1261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-04T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-01T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-31T16:00:00.000Z","value":-0.1321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-30T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-29T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-28T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-07-25T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-24T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-07-23T16:00:00.000Z","value":-0.135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-22T16:00:00.000Z","value":-0.128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-21T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-18T16:00:00.000Z","value":-0.11,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-17T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-16T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-15T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-14T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-11T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-10T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-09T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-08T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-07T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-07-04T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2024-07-03T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-07-02T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-07-01T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-30T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-29T16:00:00.000Z","value":-0.135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-27T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-26T16:00:00.000Z","value":-0.13,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-25T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-24T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-23T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-20T16:00:00.000Z","value":-0.104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-19T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-06-18T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-06-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-06-16T16:00:00.000Z","value":-0.085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-06-13T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-06-12T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-06-11T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-06-10T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-06-06T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-06-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-06-04T16:00:00.000Z","value":-0.104,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-06-03T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-06-02T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-05-30T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-05-29T16:00:00.000Z","value":-0.133,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-05-28T16:00:00.000Z","value":-0.1437,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-27T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-26T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-23T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-22T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-21T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-20T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-19T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-15T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-13T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-12T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-09T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-08T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-07T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-06T16:00:00.000Z","value":-0.119,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-05-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-04-29T16:00:00.000Z","value":-0.155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-28T16:00:00.000Z","value":-0.1637,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-25T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-24T16:00:00.000Z","value":-0.1659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-23T16:00:00.000Z","value":-0.1685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-22T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-21T16:00:00.000Z","value":-0.163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-18T16:00:00.000Z","value":-0.1635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-17T16:00:00.000Z","value":-0.1695,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-16T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-15T16:00:00.000Z","value":-0.1785,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-14T16:00:00.000Z","value":-0.1769,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-11T16:00:00.000Z","value":-0.1915,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-10T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-09T16:00:00.000Z","value":-0.1974,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-08T16:00:00.000Z","value":-0.197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-07T16:00:00.000Z","value":-0.205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-02T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-04-01T16:00:00.000Z","value":-0.2007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-31T16:00:00.000Z","value":-0.1953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-28T16:00:00.000Z","value":-0.203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-26T16:00:00.000Z","value":-0.2081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-25T16:00:00.000Z","value":-0.2111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-24T16:00:00.000Z","value":-0.2132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-21T16:00:00.000Z","value":-0.2078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-20T16:00:00.000Z","value":-0.2031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-19T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-18T16:00:00.000Z","value":-0.2005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-17T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-14T16:00:00.000Z","value":-0.1946,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-13T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-12T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-11T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-10T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-07T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-06T16:00:00.000Z","value":-0.2077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-05T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-04T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-03-03T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-29T16:00:00.000Z","value":-0.1953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-28T16:00:00.000Z","value":-0.1942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-27T16:00:00.000Z","value":-0.209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-26T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-25T16:00:00.000Z","value":-0.2055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-22T16:00:00.000Z","value":-0.2034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-21T16:00:00.000Z","value":-0.2022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-20T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-19T16:00:00.000Z","value":-0.1989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-18T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-07T16:00:00.000Z","value":-0.2085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-06T16:00:00.000Z","value":-0.2028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-05T16:00:00.000Z","value":-0.2291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-04T16:00:00.000Z","value":-0.2669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-02-01T16:00:00.000Z","value":-0.2713,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-01-31T16:00:00.000Z","value":-0.2616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-01-30T16:00:00.000Z","value":-0.2623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-01-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-28T16:00:00.000Z","value":-0.2252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-25T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-24T16:00:00.000Z","value":-0.2281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-23T16:00:00.000Z","value":-0.2403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-22T16:00:00.000Z","value":-0.2451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-21T16:00:00.000Z","value":-0.25,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-01-18T16:00:00.000Z","value":-0.221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-17T16:00:00.000Z","value":-0.2172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-16T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-15T16:00:00.000Z","value":-0.2033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-14T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-11T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-10T16:00:00.000Z","value":-0.2064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-09T16:00:00.000Z","value":-0.205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-08T16:00:00.000Z","value":-0.1964,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-07T16:00:00.000Z","value":-0.1989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-04T16:00:00.000Z","value":-0.1882,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-03T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-02T16:00:00.000Z","value":-0.173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-01-01T16:00:00.000Z","value":-0.1779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-30T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-27T16:00:00.000Z","value":-0.1996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-26T16:00:00.000Z","value":-0.195,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-25T16:00:00.000Z","value":-0.2058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-24T16:00:00.000Z","value":-0.198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-21T16:00:00.000Z","value":-0.2021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-20T16:00:00.000Z","value":-0.1953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-19T16:00:00.000Z","value":-0.1968,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-18T16:00:00.000Z","value":-0.1956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-17T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-14T16:00:00.000Z","value":-0.1937,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-13T16:00:00.000Z","value":-0.181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-12T16:00:00.000Z","value":-0.1759,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-11T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-10T16:00:00.000Z","value":-0.1806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-07T16:00:00.000Z","value":-0.1873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-06T16:00:00.000Z","value":-0.1914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-05T16:00:00.000Z","value":-0.185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-04T16:00:00.000Z","value":-0.182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-12-03T16:00:00.000Z","value":-0.1785,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-30T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-29T16:00:00.000Z","value":-0.1673,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-28T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-27T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-26T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-23T16:00:00.000Z","value":-0.168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-22T16:00:00.000Z","value":-0.1761,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-21T16:00:00.000Z","value":-0.1842,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-20T16:00:00.000Z","value":-0.1785,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-19T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-16T16:00:00.000Z","value":-0.1845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-15T16:00:00.000Z","value":-0.1946,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-14T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-13T16:00:00.000Z","value":-0.1885,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-12T16:00:00.000Z","value":-0.1901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-09T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-07T16:00:00.000Z","value":-0.1826,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-06T16:00:00.000Z","value":-0.1901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-05T16:00:00.000Z","value":-0.185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-02T16:00:00.000Z","value":-0.1982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-11-01T16:00:00.000Z","value":-0.1994,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-31T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-30T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-29T16:00:00.000Z","value":-0.191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-26T16:00:00.000Z","value":-0.2049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-25T16:00:00.000Z","value":-0.2337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-24T16:00:00.000Z","value":-0.2401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2023-10-23T16:00:00.000Z","value":-0.2288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-10-22T16:00:00.000Z","value":-0.2324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-10-19T16:00:00.000Z","value":-0.2301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-18T16:00:00.000Z","value":-0.2219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-17T16:00:00.000Z","value":-0.2081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-16T16:00:00.000Z","value":-0.191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-15T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-12T16:00:00.000Z","value":-0.1796,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-10T16:00:00.000Z","value":-0.1853,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-09T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-10-08T16:00:00.000Z","value":-0.1842,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-27T16:00:00.000Z","value":-0.1766,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-26T16:00:00.000Z","value":-0.1781,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-25T16:00:00.000Z","value":-0.1915,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-24T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-21T16:00:00.000Z","value":-0.2019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-20T16:00:00.000Z","value":-0.2034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-18T16:00:00.000Z","value":-0.191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-17T16:00:00.000Z","value":-0.1874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-14T16:00:00.000Z","value":-0.1929,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-13T16:00:00.000Z","value":-0.2066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-12T16:00:00.000Z","value":-0.2108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-11T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-10T16:00:00.000Z","value":-0.2081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-07T16:00:00.000Z","value":-0.227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-06T16:00:00.000Z","value":-0.2308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2308},{"date":"2023-09-05T16:00:00.000Z","value":-0.22,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2023-09-04T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-09-03T16:00:00.000Z","value":-0.2113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-31T16:00:00.000Z","value":-0.2097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-30T16:00:00.000Z","value":-0.2034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-29T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-27T16:00:00.000Z","value":-0.2153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-24T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-23T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-22T16:00:00.000Z","value":-0.2199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2023-08-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2023-08-20T16:00:00.000Z","value":-0.2126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2023-08-17T16:00:00.000Z","value":-0.2079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-08-16T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-15T16:00:00.000Z","value":-0.1894,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-14T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-13T16:00:00.000Z","value":-0.1843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-10T16:00:00.000Z","value":-0.1932,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-09T16:00:00.000Z","value":-0.1885,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-08T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-07T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-06T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-08-03T16:00:00.000Z","value":-0.177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2023-08-02T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2023-08-01T16:00:00.000Z","value":-0.1789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2023-07-31T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-07-30T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2023-07-27T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-26T16:00:00.000Z","value":-0.1327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-24T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-23T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-07-18T16:00:00.000Z","value":-0.1475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-07-17T16:00:00.000Z","value":-0.143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-07-16T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-07-13T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-07-12T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-07-11T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-07-10T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-07-09T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-07-06T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-07-05T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-07-04T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-07-03T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-07-02T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-29T16:00:00.000Z","value":-0.112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-28T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-27T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-25T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-06-20T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-06-19T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-18T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-15T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-14T16:00:00.000Z","value":-0.106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-06-13T16:00:00.000Z","value":-0.1045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-06-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-06-11T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-06-08T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-06-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-06-06T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-06-05T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-06-04T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-06-01T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-05-31T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-05-30T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-29T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-28T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-24T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-22T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-15T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-09T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-08T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-05-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-04-25T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9261},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.796},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8573},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8469},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8454},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.927},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0717},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.29},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.3},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.2355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.199},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.99},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.941},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9133},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9503},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8517},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8736},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8516},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.796},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7768},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.801},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7632},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7741},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7646},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7538},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7227},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7216},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7277},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6971},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6814},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6636},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6585},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6835},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7169},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7346},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7948},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7878},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.791},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8181},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8289},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8326},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8382},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9485},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8783},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8616},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.882},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8792},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8357},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.809},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8295},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7841},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.781},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8757},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8782},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8123},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7923},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8609},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.906},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9289},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9298},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8823},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8798},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8419},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8624},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8141},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8234},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8199},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7914},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7452},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8085},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7888},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8589},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8528},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8845},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6941},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5915},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5388},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.521},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.4818},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.4951},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5192},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5301},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5538},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5715},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5886},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5779},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5841},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5873},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6195},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6316},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6421},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6582},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6599},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6551},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6697},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6776},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6519},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6697},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6562},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6566},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6429},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6523},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6451},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6535},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6349},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6396},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.653},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.707},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.687},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6572},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.657},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6534},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6558},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6442},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6598},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.652},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6307},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6494},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6794},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6662},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6758},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7034},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6908},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6939},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7203},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.753},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7714},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7697},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7677},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.823},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8142},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8279},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8251},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8123},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8393},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8133},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8096},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8141},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.838},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8468},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8579},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8764},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8956},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8703},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8617},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8042},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8031},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7939},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7965},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8056},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7917},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.79},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7722},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7756},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7441},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7425},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7314},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7324},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.715},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.732},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7243},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7359},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7194},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7133},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7084},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7018},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6974},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7091},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7192},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.722},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7247},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7458},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7375},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7332},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7331},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7465},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.745},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7228},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7093},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7321},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7459},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7477},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7359},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7384},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7064},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7222},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7139},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7184},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7211},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7145},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7282},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7074},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7197},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6631},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5815},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.572},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5929},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.5915},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6319},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6714},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6624},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6652},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.639},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6285},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6179},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6805},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6888},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6931},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7187},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7204},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7045},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.712},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7151},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7336},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7283},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7513},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7764},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.784},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7736},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7504},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7506},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7267},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7366},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7133},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7301},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7213},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.736},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7328},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7354},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7446},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7395},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7668},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7778},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7739},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7676},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7533},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7443},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7583},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7646},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7723},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7934},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7963},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7881},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8015},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7824},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7948},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7773},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7599},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7722},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7783},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7592},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7375},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7565},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7507},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7473},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7536},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7455},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7634},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7471},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7583},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7297},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7272},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7273},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7357},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7453},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7153},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6531},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6393},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6638},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6559},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.661},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6786},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7084},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7453},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7463},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7699},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7617},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7575},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7304},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.76},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7764},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7731},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7441},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7458},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7218},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7185},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7381},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7452},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7531},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7412},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7116},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7026},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7147},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7084},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6675},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6594},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6828},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7003},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7014},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7049},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7186},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7143},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7219},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6928},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6901},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6962},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.683},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.697},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.6986},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7088},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7464},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7488},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7597},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7406},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7506},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7573},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7421},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7249},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7754},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7873},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.7713},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8043},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8261},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8902},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8711},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8773},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8716},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8659},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8373},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8286},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.839},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8487},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8634},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8598},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8691},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8654},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8867},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8709},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.885},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8782},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9107},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9261},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9054},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9156},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9035},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8892},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8932},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8737},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.8904},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9183},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9341},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9358},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9287},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9318},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9328},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9527},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9727},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9533},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9851},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":1.9859},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.037},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0197},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0254},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0579},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0786},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1164},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.117},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0698},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0809},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1091},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1019},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1014},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0591},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0655},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0863},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.051},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0502},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0431},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0374},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0361},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.089},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1104},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1573},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1307},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1113},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0642},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.0843},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000018009,"lxr_nv_fc":2.1183}]}