window.pageData = {"fund":{"_id":3000000018004,"name":"广发优质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018004","tickerId":18004,"shortName":"广发优质生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王鹏","stockType":"fund_manager","stockCode":"db20714935","exchange":"fm","tickerId":2316191400}],"hotMetrics":{"fss":{"stockId":3000000018004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_h_s_a":4439,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018004,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9589954439382153,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9592435604825562,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9730921923246582,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9342540805844082,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9850047984644914,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.9498964267219058,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.9538141621976579,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9417897480451781},"fp":{"stockId":3000000018004,"type":"fp","f_cagr_p_r_fs":-0.06567315948293428,"f_p_r_m1":-0.0024735255468811834,"f_p_r_d1":-0.013335342424470542,"f_p_r_m3":-0.126506024096386,"f_p_r_m6":-0.07231687154050759,"f_p_r_fys":-0.06883613536330169,"f_p_r_y1":-0.07424677187948403,"f_p_r_y2":0.018628147446522414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.14559057203389936},"ff":{"stockId":3000000018004,"type":"ff","f_m_f":4277406,"f_m_f_r":0.012,"f_c_f":712901,"f_c_f_r":0.002,"f_m_a_c_f":4990307,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018004,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2905,"f_nv_cr":-0.012926418846565646},"f_as":{"stockId":3000000018004,"type":"f_as","f_tas":960937.2458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008273,"__csrcFundId":7272,"stockCode":"008273","name":"广发优质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8273,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:10:02.854Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"广发优质生活混合(008273)","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优质生活混合","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":2394976243.06,"setUpShares":2394976243.06,"pinyin":"gfyzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2594,"holdings":342000,"marketCap":35995500,"netValueRatio":0.0734,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":603345,"holdings":344600,"marketCap":32137396,"netValueRatio":0.0656,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2602,"holdings":1789600,"marketCap":28562016,"netValueRatio":0.0583,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":603057,"holdings":895100,"marketCap":21965754,"netValueRatio":0.0448,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2517,"holdings":1125700,"marketCap":19924890,"netValueRatio":0.0407,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":895,"holdings":693100,"marketCap":19684040,"netValueRatio":0.0402,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":1000000000002319,"holdings":1119000,"marketCap":16993962,"netValueRatio":0.0347,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2043,"holdings":1042200,"marketCap":16008192,"netValueRatio":0.0327,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":600054,"holdings":1203502,"marketCap":15645526,"netValueRatio":0.0319,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2772,"holdings":920600,"marketCap":14674364,"netValueRatio":0.0299,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}]},"shareHoldersStructureList":[{"_id":"69cae26840924dd8ca656184","date":"2025-12-30T16:00:00.000Z","stockId":3000000008273,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":21188,"h_s_a":18461,"ins_h_s":35651519,"ins_h_s_r":0.0911,"ind_h_s":355502881,"ind_h_s_r":0.9089,"lastUpdated":"2026-03-30T20:51:52.047Z"},{"_id":"69aecb7c7fea5b3eb04b68f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000008273,"h_a":25099,"h_s_a":23127,"ins_h_s":142572536,"ins_h_s_r":0.24559999999999998,"ind_h_s":437895382,"ind_h_s_r":0.7544,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:36.810Z"},{"_id":"69aecb7c7fea5b3eb04b68f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000008273,"h_a":27272,"h_s_a":19650,"ins_h_s":61712065,"ins_h_s_r":0.1152,"ind_h_s":474189971,"ind_h_s_r":0.8848,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:36.807Z"},{"_id":"69aecb7c7fea5b3eb04b68f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000008273,"h_a":30022,"h_s_a":19017,"ins_h_s":61462908,"ins_h_s_r":0.1076,"ind_h_s":509494021,"ind_h_s_r":0.8924,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:36.804Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.460000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.450500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.415600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.404300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.469100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.469700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.427800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018004,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136800000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018004,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018004,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018004,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018004,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018004,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018004,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018004,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018004,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018004,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018004,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018004,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018004,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018004,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018004,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018004,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018004,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018004,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018004,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018004,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018004,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018004,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018004,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018004,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018004,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018004,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018004,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018004,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018004,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018004,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018004,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000008}]}