window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T15:19:23.979Z","endDate":"2026-05-06T15:19:23.979Z","stock":{"_id":3000000018004,"name":"广发优质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018004","tickerId":18004,"shortName":"广发优质生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王鹏","stockType":"fund_manager","stockCode":"db20714935","exchange":"fm","tickerId":2316191400}],"hotMetrics":{"fss":{"stockId":3000000018004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_h_s_a":4439,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018004,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9627446619217082,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9557656776437343,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.9831349206349206,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9428115743905218,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9841517589146356,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9467478621404509,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9570162966203654,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.94679005205321},"fp":{"stockId":3000000018004,"type":"fp","f_cagr_p_r_fs":-0.06567315948293428,"f_p_r_m1":-0.0024735255468811834,"f_p_r_d1":-0.013335342424470542,"f_p_r_m3":-0.126506024096386,"f_p_r_m6":-0.07231687154050759,"f_p_r_fys":-0.06883613536330169,"f_p_r_y1":-0.07424677187948403,"f_p_r_y2":0.018628147446522414,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.14559057203389936},"ff":{"stockId":3000000018004,"type":"ff","f_m_f":4277406,"f_m_f_r":0.012,"f_c_f":712901,"f_c_f_r":0.002,"f_m_a_c_f":4990307,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018004,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2905,"f_nv_cr":-0.012926418846565646},"f_as":{"stockId":3000000018004,"type":"f_as","f_tas":960937.2458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008273,"__csrcFundId":7272,"stockCode":"008273","name":"广发优质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8273,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:10:02.854Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"广发优质生活混合(008273)","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发优质生活混合","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":2394976243.06,"setUpShares":2394976243.06,"pinyin":"gfyzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2594,"holdings":342000,"marketCap":35995500,"netValueRatio":0.0734,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":603345,"holdings":344600,"marketCap":32137396,"netValueRatio":0.0656,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2602,"holdings":1789600,"marketCap":28562016,"netValueRatio":0.0583,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":603057,"holdings":895100,"marketCap":21965754,"netValueRatio":0.0448,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2517,"holdings":1125700,"marketCap":19924890,"netValueRatio":0.0407,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":895,"holdings":693100,"marketCap":19684040,"netValueRatio":0.0402,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":1000000000002319,"holdings":1119000,"marketCap":16993962,"netValueRatio":0.0347,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2043,"holdings":1042200,"marketCap":16008192,"netValueRatio":0.0327,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":600054,"holdings":1203502,"marketCap":15645526,"netValueRatio":0.0319,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008273,"stockId":2772,"holdings":920600,"marketCap":14674364,"netValueRatio":0.0299,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1749,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-28T16:00:00.000Z","value":-0.1641,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-27T16:00:00.000Z","value":-0.177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-26T16:00:00.000Z","value":-0.1689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-23T16:00:00.000Z","value":-0.1681,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-22T16:00:00.000Z","value":-0.1671,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-21T16:00:00.000Z","value":-0.1646,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-20T16:00:00.000Z","value":-0.165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-19T16:00:00.000Z","value":-0.1678,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-16T16:00:00.000Z","value":-0.1683,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-15T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-14T16:00:00.000Z","value":-0.1721,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-13T16:00:00.000Z","value":-0.177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-12T16:00:00.000Z","value":-0.1753,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-09T16:00:00.000Z","value":-0.1654,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-08T16:00:00.000Z","value":-0.1678,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-07T16:00:00.000Z","value":-0.1579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-06T16:00:00.000Z","value":-0.168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-02T16:00:00.000Z","value":-0.1711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-04-01T16:00:00.000Z","value":-0.1601,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-31T16:00:00.000Z","value":-0.1625,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-30T16:00:00.000Z","value":-0.1769,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-29T16:00:00.000Z","value":-0.1729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-26T16:00:00.000Z","value":-0.1747,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-25T16:00:00.000Z","value":-0.1813,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-24T16:00:00.000Z","value":-0.1697,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-23T16:00:00.000Z","value":-0.1806,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-22T16:00:00.000Z","value":-0.191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-19T16:00:00.000Z","value":-0.1554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2026-03-18T16:00:00.000Z","value":-0.1514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2026-03-17T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-16T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-15T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-12T16:00:00.000Z","value":-0.1343,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-11T16:00:00.000Z","value":-0.1323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-10T16:00:00.000Z","value":-0.1258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-09T16:00:00.000Z","value":-0.118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-08T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-05T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-04T16:00:00.000Z","value":-0.1254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-03T16:00:00.000Z","value":-0.127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-02T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-01T16:00:00.000Z","value":-0.1018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-26T16:00:00.000Z","value":-0.0873,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-25T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-24T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-23T16:00:00.000Z","value":-0.0928,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-12T16:00:00.000Z","value":-0.0816,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-11T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-10T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-08T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-05T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-04T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-03T16:00:00.000Z","value":-0.062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-02T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-02-01T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-29T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-28T16:00:00.000Z","value":-0.058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-27T16:00:00.000Z","value":-0.0626,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-26T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-25T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-21T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-20T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-19T16:00:00.000Z","value":-0.037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-18T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-14T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-13T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-11T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-07T16:00:00.000Z","value":-0.0795,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-06T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-05T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-01-04T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-30T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-29T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-28T16:00:00.000Z","value":-0.105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-25T16:00:00.000Z","value":-0.101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-24T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-23T16:00:00.000Z","value":-0.1,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-22T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-21T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-18T16:00:00.000Z","value":-0.0869,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-17T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-15T16:00:00.000Z","value":-0.1241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-14T16:00:00.000Z","value":-0.1226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-11T16:00:00.000Z","value":-0.1198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-10T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-09T16:00:00.000Z","value":-0.1199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-08T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-07T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-04T16:00:00.000Z","value":-0.121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-03T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-02T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-01T16:00:00.000Z","value":-0.107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-30T16:00:00.000Z","value":-0.105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-27T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-26T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-25T16:00:00.000Z","value":-0.119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-24T16:00:00.000Z","value":-0.1218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-23T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-20T16:00:00.000Z","value":-0.1439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-19T16:00:00.000Z","value":-0.1309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-18T16:00:00.000Z","value":-0.1282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-17T16:00:00.000Z","value":-0.1254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-16T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-13T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-12T16:00:00.000Z","value":-0.1007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-11T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-10T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-09T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-06T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-05T16:00:00.000Z","value":-0.1128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-11-04T16:00:00.000Z","value":-0.1141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-11-03T16:00:00.000Z","value":-0.1132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-02T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-30T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-29T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-28T16:00:00.000Z","value":-0.0965,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-27T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-26T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-22T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-21T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-10-20T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-16T16:00:00.000Z","value":-0.086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-14T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-13T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-10-12T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-10-09T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-08T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-29T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-25T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-22T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-21T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-17T16:00:00.000Z","value":-0.032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-16T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-01T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-12T16:00:00.000Z","value":-0.021,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-08-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-31T16:00:00.000Z","value":-0.0447,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-30T16:00:00.000Z","value":-0.0417,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-22T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-20T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-17T16:00:00.000Z","value":-0.042,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-16T16:00:00.000Z","value":-0.0445,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-15T16:00:00.000Z","value":-0.0534,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-14T16:00:00.000Z","value":-0.0514,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-13T16:00:00.000Z","value":-0.0497,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-10T16:00:00.000Z","value":-0.0546,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-09T16:00:00.000Z","value":-0.0516,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-08T16:00:00.000Z","value":-0.04,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-07T16:00:00.000Z","value":-0.0375,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-06T16:00:00.000Z","value":-0.0413,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-03T16:00:00.000Z","value":-0.0411,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-02T16:00:00.000Z","value":-0.0413,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-07-01T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-29T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-26T16:00:00.000Z","value":-0.0474,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-25T16:00:00.000Z","value":-0.0463,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-24T16:00:00.000Z","value":-0.0423,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-22T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-19T16:00:00.000Z","value":-0.0672,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-06-18T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-06-17T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-06-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-06-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-12T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-05T16:00:00.000Z","value":-0.0284,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-24T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-20T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-17T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-16T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-13T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-10T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-09T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-08T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-07T16:00:00.000Z","value":-0.1168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-06T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-04-01T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-24T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-20T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-20T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-18T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-17T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-16T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-12T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-10T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-02-04T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-26T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-23T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-22T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-21T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-20T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-19T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-16T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-15T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-14T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-13T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-12T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-01-09T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-07T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-01-05T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-01-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-01T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-30T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-25T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-23T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-22T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-19T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-16T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-15T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-10T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-09T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-08T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-05T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-03T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-02T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-27T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-26T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-25T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-24T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-19T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-18T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-17T16:00:00.000Z","value":-0.073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-14T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-11-13T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-07T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-11-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-31T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-30T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-29T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-24T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-23T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-22T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-21T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-16T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-10-15T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-08T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-09-26T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-09-25T16:00:00.000Z","value":-0.099,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-09-24T16:00:00.000Z","value":-0.1449,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-23T16:00:00.000Z","value":-0.1514,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-22T16:00:00.000Z","value":-0.1666,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-19T16:00:00.000Z","value":-0.1739,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-09-18T16:00:00.000Z","value":-0.1775,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-09-17T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2024-09-12T16:00:00.000Z","value":-0.208,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-09-11T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-09-10T16:00:00.000Z","value":-0.2134,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-09T16:00:00.000Z","value":-0.219,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-09-05T16:00:00.000Z","value":-0.2238,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-04T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-09-03T16:00:00.000Z","value":-0.229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-02T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-09-01T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-29T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-28T16:00:00.000Z","value":-0.2292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-27T16:00:00.000Z","value":-0.2289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-26T16:00:00.000Z","value":-0.2234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-25T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-22T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-20T16:00:00.000Z","value":-0.225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-19T16:00:00.000Z","value":-0.2262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-18T16:00:00.000Z","value":-0.2225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-15T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-14T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-13T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-12T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-11T16:00:00.000Z","value":-0.2268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-08T16:00:00.000Z","value":-0.235,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-07T16:00:00.000Z","value":-0.2359,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-06T16:00:00.000Z","value":-0.2403,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-05T16:00:00.000Z","value":-0.2442,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-04T16:00:00.000Z","value":-0.2443,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-08-01T16:00:00.000Z","value":-0.2454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2024-07-31T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2024-07-30T16:00:00.000Z","value":-0.237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-07-29T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2024-07-28T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-07-25T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-07-24T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-07-23T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-22T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-21T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-18T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-17T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-16T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-15T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-14T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-11T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-10T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-09T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-08T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-07T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-04T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-03T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-02T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-07-01T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-30T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-29T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-27T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-26T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-25T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-24T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-23T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-19T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-18T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-17T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-16T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-06-13T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-12T16:00:00.000Z","value":-0.174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-11T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-10T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-06T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-05T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-04T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-03T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-06-02T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-30T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-29T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-28T16:00:00.000Z","value":-0.141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-27T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-26T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-23T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-05-22T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-05-21T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-20T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-19T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-16T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-15T16:00:00.000Z","value":-0.1215,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-14T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-12T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-09T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-08T16:00:00.000Z","value":-0.127,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-05-07T16:00:00.000Z","value":-0.1437,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-06T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-05-05T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-29T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-28T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-25T16:00:00.000Z","value":-0.174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-24T16:00:00.000Z","value":-0.1822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-23T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-22T16:00:00.000Z","value":-0.1833,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-18T16:00:00.000Z","value":-0.173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-17T16:00:00.000Z","value":-0.1746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-16T16:00:00.000Z","value":-0.1772,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-15T16:00:00.000Z","value":-0.1893,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-14T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-11T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-10T16:00:00.000Z","value":-0.18,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-09T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-08T16:00:00.000Z","value":-0.181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-07T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-02T16:00:00.000Z","value":-0.1658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-04-01T16:00:00.000Z","value":-0.1682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-31T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-28T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-27T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-26T16:00:00.000Z","value":-0.1862,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-25T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-24T16:00:00.000Z","value":-0.1917,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-21T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-20T16:00:00.000Z","value":-0.1798,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-19T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-18T16:00:00.000Z","value":-0.1752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-17T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-14T16:00:00.000Z","value":-0.175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-13T16:00:00.000Z","value":-0.18,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-12T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-11T16:00:00.000Z","value":-0.1826,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-10T16:00:00.000Z","value":-0.1844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-07T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-06T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-05T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-04T16:00:00.000Z","value":-0.1945,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-03-03T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-29T16:00:00.000Z","value":-0.2044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-28T16:00:00.000Z","value":-0.2063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-27T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-26T16:00:00.000Z","value":-0.2013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-25T16:00:00.000Z","value":-0.2039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-22T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-21T16:00:00.000Z","value":-0.2011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-20T16:00:00.000Z","value":-0.2013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-19T16:00:00.000Z","value":-0.2129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-18T16:00:00.000Z","value":-0.2138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-07T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-06T16:00:00.000Z","value":-0.2291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-05T16:00:00.000Z","value":-0.2417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-04T16:00:00.000Z","value":-0.2671,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-02-01T16:00:00.000Z","value":-0.2606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-01-31T16:00:00.000Z","value":-0.2554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-01-30T16:00:00.000Z","value":-0.2557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-01-29T16:00:00.000Z","value":-0.2461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-01-28T16:00:00.000Z","value":-0.2299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-25T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-24T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-23T16:00:00.000Z","value":-0.2309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-22T16:00:00.000Z","value":-0.2327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-21T16:00:00.000Z","value":-0.2338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-18T16:00:00.000Z","value":-0.2118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-17T16:00:00.000Z","value":-0.2101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-16T16:00:00.000Z","value":-0.2142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-15T16:00:00.000Z","value":-0.1983,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-14T16:00:00.000Z","value":-0.2017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-11T16:00:00.000Z","value":-0.2012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-10T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-09T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-08T16:00:00.000Z","value":-0.2142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-07T16:00:00.000Z","value":-0.2173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-04T16:00:00.000Z","value":-0.2065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-01-03T16:00:00.000Z","value":-0.2011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-02T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-01T16:00:00.000Z","value":-0.1866,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-30T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-27T16:00:00.000Z","value":-0.1846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-26T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-25T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-24T16:00:00.000Z","value":-0.1988,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-20T16:00:00.000Z","value":-0.1983,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-19T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-12-18T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-17T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-14T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-13T16:00:00.000Z","value":-0.1947,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-12T16:00:00.000Z","value":-0.1887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-11T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-10T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-07T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-06T16:00:00.000Z","value":-0.1725,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-04T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-03T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-30T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-29T16:00:00.000Z","value":-0.151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-28T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-27T16:00:00.000Z","value":-0.1534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-26T16:00:00.000Z","value":-0.153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-23T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-22T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-21T16:00:00.000Z","value":-0.1475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-20T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-19T16:00:00.000Z","value":-0.1511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-16T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-15T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-14T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-13T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-12T16:00:00.000Z","value":-0.1474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-09T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-08T16:00:00.000Z","value":-0.138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-07T16:00:00.000Z","value":-0.136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-06T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-05T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-02T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-11-01T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-31T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-30T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-29T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-26T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-25T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-24T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-23T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-10-19T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2023-10-18T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2023-10-17T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-10-16T16:00:00.000Z","value":-0.1602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-10-15T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2023-10-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-10-11T16:00:00.000Z","value":-0.144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-10-10T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-10-09T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-08T16:00:00.000Z","value":-0.136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2023-09-27T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-09-26T16:00:00.000Z","value":-0.125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-25T16:00:00.000Z","value":-0.126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-09-24T16:00:00.000Z","value":-0.1194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-21T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-20T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-19T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-09-18T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-09-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-09-14T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-09-13T16:00:00.000Z","value":-0.104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-12T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-10T16:00:00.000Z","value":-0.0911,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-07T16:00:00.000Z","value":-0.094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-05T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-04T16:00:00.000Z","value":-0.074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-03T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-31T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-30T16:00:00.000Z","value":-0.093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-29T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-28T16:00:00.000Z","value":-0.084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-27T16:00:00.000Z","value":-0.099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-24T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-23T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-22T16:00:00.000Z","value":-0.113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-21T16:00:00.000Z","value":-0.098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-08-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-08-17T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-16T16:00:00.000Z","value":-0.079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-15T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-13T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-10T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-09T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-08T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-07T16:00:00.000Z","value":-0.053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-03T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-02T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-08-01T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-31T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-30T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-27T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-24T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-20T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-19T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-07-18T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-17T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-16T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-13T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-12T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-11T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-10T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-09T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-06T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-07-05T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-04T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-03T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-02T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-28T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-26T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-25T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-06-20T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-13T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-12T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-11T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-08T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-07T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-06T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-06-05T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-06-04T16:00:00.000Z","value":-0.07,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-06-01T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-31T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-05-30T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-05-29T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-28T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-05-24T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-05-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-16T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-15T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-05-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-05-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-05-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2873},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3027},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3066},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2949},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.31},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2874},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3518},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3541},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.42},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4584},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4726},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.48},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4573},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3765},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.45},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5114},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5641},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4513},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.46},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4399},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4697},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.419},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4699},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.394},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3652},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3273},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3057},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3094},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2756},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2647},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2619},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2438},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2584},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2421},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2231},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1959},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2042},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1855},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2197},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.208},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1838},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1513},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1872},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1881},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1924},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2383},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2444},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2399},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2344},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2444},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2705},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2938},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2553},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2376},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.254},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2377},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.22},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2289},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.203},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2317},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2381},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.226},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2394},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2625},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2888},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2884},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.295},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.28},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2596},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2783},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2865},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2704},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2671},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2457},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2298},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2642},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2507},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.268},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2864},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2192},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1828},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1299},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0859},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0692},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0717},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0727},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0652},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0763},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0819},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0879},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0938},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0816},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0821},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0898},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0961},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0876},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0859},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0911},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.08},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0789},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0752},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0851},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0845},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0857},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0738},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0858},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0826},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0939},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0905},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1368},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1411},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1427},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1352},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1429},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.152},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1436},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1346},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1411},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1446},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1553},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1603},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1622},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1549},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1563},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1762},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1746},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1839},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1939},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1964},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1971},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2073},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2098},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2183},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2253},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2457},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2362},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2368},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2424},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2512},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2514},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2619},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.266},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2934},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3049},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3061},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2848},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2908},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2669},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.255},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.227},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2296},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2254},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2366},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2408},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2346},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2163},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2405},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2351},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2304},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2247},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2288},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2328},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2517},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.248},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.243},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2323},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2252},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.221},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2253},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2127},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2169},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2306},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2331},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2376},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2378},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2304},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2265},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2238},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2148},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2056},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2054},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2086},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2024},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1937},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1909},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1701},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1983},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1945},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1947},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1987},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1984},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1809},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1796},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1687},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1567},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1377},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.0996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1094},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1172},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1167},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1311},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1555},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1656},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1668},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.154},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1513},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1496},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1826},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1852},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.179},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2028},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1977},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1985},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1948},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1849},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.179},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1743},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1905},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1987},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2129},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2204},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2323},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2324},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2235},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2068},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1976},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2021},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2002},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2028},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.1965},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2091},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2072},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.21},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2083},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2173},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2411},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2337},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2386},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2416},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2437},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2371},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2557},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2613},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2738},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2699},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2703},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2709},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2805},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2827},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2791},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2809},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2737},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2675},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2696},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2812},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2746},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2793},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2862},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2934},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2964},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2982},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2998},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2957},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2849},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2971},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2882},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2902},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2779},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2533},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2445},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2246},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2147},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2217},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.229},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2539},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2601},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2592},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2665},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2844},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2832},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2852},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.2963},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3064},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3128},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3113},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3213},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3298},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3141},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3321},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3371},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.342},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3307},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3444},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.35},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3527},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3637},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3593},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3664},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3866},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3894},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4033},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.377},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3608},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3725},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3744},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3519},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3487},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3561},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3309},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3533},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3515},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3612},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3818},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3645},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3707},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3748},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.39},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4176},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4165},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4209},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4195},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4389},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4362},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4322},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4397},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4529},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4433},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4168},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4113},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4147},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3717},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.382},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3691},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3746},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3787},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3862},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4023},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4115},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3854},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3845},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3787},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3737},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.385},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3944},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.417},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4195},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.397},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3961},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4126},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3979},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3772},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4038},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4208},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4319},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4566},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.453},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4364},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4128},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4095},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3842},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3889},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3823},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3944},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3954},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4181},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3965},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.3983},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4163},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4186},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4322},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4378},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4483},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4646},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4802},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.448},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4381},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4479},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4577},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4744},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4603},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4729},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.4778},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.487},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000018004,"lxr_nv_fc":1.5004}]}