window.pageData = {"fund":{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000018003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8854000000000001,"f_ind_h_s_r":0.11460000000000001,"f_h_a":16317,"f_h_s_a":33787,"f_ind_h_s_r_c_hy":-0.042899999999999994,"f_ins_h_s_r_c_hy":0.04290000000000005,"f_ind_h_s_r_c_1y":0.01970000000000001,"f_ins_h_s_r_c_1y":-0.01969999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018003,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6000447627573858,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.808148861084376,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7282845918812746,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6096442157082121,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.4407644824311491,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5121324945435871,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2814178302900107,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.326956025128498},"fp":{"stockId":3000000018003,"type":"fp","f_cagr_p_r_fs":0.10277755936399058,"f_p_r_m1":-0.026559465197163235,"f_p_r_d1":0.008976660682226134,"f_p_r_m3":-0.03721408148677585,"f_p_r_m6":-0.01232813932172272,"f_p_r_fys":0.00931997002622742,"f_p_r_y1":0.22832715873468135,"f_p_r_y2":0.3668615781686506,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.3858223583836935,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000018003,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018003,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.1551,"f_nv_cr":0.0010218774676020725},"f_as":{"stockId":3000000018003,"type":"f_as","f_tas":48286466.03040001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合(004703)","fundSecondLevel":"hybrid","__csrcFundId":4745,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:51.813Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018003,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018003},{"stockId":3000000018003,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018003,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018003,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":22072804,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":22072804},{"s":22552371,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":22552371},{"s":37004684,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":37004684},{"s":122990514,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":122990514},{"s":171318675,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":171318675},{"s":119427849,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":119427849},{"s":262147132,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018003,"source":"csrc_xbrl","s_forward":262147132}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018003,"assetScale":48286466.03040001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003,"assetScale":48153822.559200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003,"assetScale":74682853.24880001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003,"assetScale":213843606.6918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003,"assetScale":296518362.69},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018003,"assetScale":200149132.1391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018003,"assetScale":456712733.3704}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.1551,"totalNetValue":2.2251,"netValue_forward":2.1551},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.1529,"totalNetValue":2.2229,"netValue_forward":2.1528999999999994},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.1574,"totalNetValue":2.2274,"netValue_forward":2.1573999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018003,"netValue":2.1632,"totalNetValue":2.2332,"netValue_forward":2.1631999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.1854,"totalNetValue":2.2554,"netValue_forward":2.1853999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.1515,"totalNetValue":2.2215,"netValue_forward":2.151499999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.1326,"totalNetValue":2.2026,"netValue_forward":2.1326},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018003,"netValue":2.1475,"totalNetValue":2.2175,"netValue_forward":2.1474999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.1394,"totalNetValue":2.2094,"netValue_forward":2.1394},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.1463,"totalNetValue":2.2163,"netValue_forward":2.1463},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.1081,"totalNetValue":2.1781,"netValue_forward":2.1081},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.1418,"totalNetValue":2.2118,"netValue_forward":2.1417999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.1612,"totalNetValue":2.2312,"netValue_forward":2.1611999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.154,"totalNetValue":2.224,"netValue_forward":2.1539999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.1961,"totalNetValue":2.2661,"netValue_forward":2.1960999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018003,"netValue":2.1711,"totalNetValue":2.2411,"netValue_forward":2.171099999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.2078,"totalNetValue":2.2778,"netValue_forward":2.2077999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.2,"totalNetValue":2.27,"netValue_forward":2.1999999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.2352,"totalNetValue":2.3052,"netValue_forward":2.2351999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.2287,"totalNetValue":2.2987,"netValue_forward":2.228699999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.2163,"totalNetValue":2.2863,"netValue_forward":2.2162999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.2139,"totalNetValue":2.2839,"netValue_forward":2.2138999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.218,"totalNetValue":2.288,"netValue_forward":2.2179999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.179,"totalNetValue":2.249,"netValue_forward":2.1789999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.1854,"totalNetValue":2.2554,"netValue_forward":2.1853999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018003,"netValue":2.2153,"totalNetValue":2.2853,"netValue_forward":2.215299999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.2405,"totalNetValue":2.3105,"netValue_forward":2.240499999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.2529,"totalNetValue":2.3229,"netValue_forward":2.252899999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018003,"netValue":2.2286,"totalNetValue":2.2986,"netValue_forward":2.2285999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.2172,"totalNetValue":2.2872,"netValue_forward":2.2171999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018003,"netValue":2.2073,"totalNetValue":2.2773,"netValue_forward":2.207299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.2192,"totalNetValue":2.2892,"netValue_forward":2.219199999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.2355,"totalNetValue":2.3055,"netValue_forward":2.2354999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.2245,"totalNetValue":2.2945,"netValue_forward":2.224499999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.2252,"totalNetValue":2.2952,"netValue_forward":2.225199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018003,"netValue":2.2139,"totalNetValue":2.2839,"netValue_forward":2.2138999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.2456,"totalNetValue":2.3156,"netValue_forward":2.245599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018003,"netValue":2.2509,"totalNetValue":2.3209,"netValue_forward":2.2508999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018003,"netValue":2.2462,"totalNetValue":2.3162,"netValue_forward":2.246199999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.2672,"totalNetValue":2.3372,"netValue_forward":2.2671999999999985},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018003,"netValue":2.2803,"totalNetValue":2.3503,"netValue_forward":2.2802999999999987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.2993,"totalNetValue":2.3693,"netValue_forward":2.299299999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.294,"totalNetValue":2.364,"netValue_forward":2.2939999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.3023,"totalNetValue":2.3723,"netValue_forward":2.302299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.2853,"totalNetValue":2.3553,"netValue_forward":2.285299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018003,"netValue":2.2838,"totalNetValue":2.3538,"netValue_forward":2.2837999999999985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.2811,"totalNetValue":2.3511,"netValue_forward":2.281099999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.2776,"totalNetValue":2.3476,"netValue_forward":2.277599999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.302,"totalNetValue":2.372,"netValue_forward":2.3019999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018003,"netValue":2.2587,"totalNetValue":2.3287,"netValue_forward":2.2586999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.2487,"totalNetValue":2.3187,"netValue_forward":2.2486999999999986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.2571,"totalNetValue":2.3271,"netValue_forward":2.2570999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.2498,"totalNetValue":2.3198,"netValue_forward":2.2497999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.2563,"totalNetValue":2.3263,"netValue_forward":2.2562999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018003,"netValue":2.2699,"totalNetValue":2.3399,"netValue_forward":2.269899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.257,"totalNetValue":2.327,"netValue_forward":2.256999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.2495,"totalNetValue":2.3195,"netValue_forward":2.2494999999999985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.259,"totalNetValue":2.329,"netValue_forward":2.2589999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.2371,"totalNetValue":2.3071,"netValue_forward":2.237099999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018003,"netValue":2.2381,"totalNetValue":2.3081,"netValue_forward":2.238099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.2285,"totalNetValue":2.2985,"netValue_forward":2.228499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.2384,"totalNetValue":2.3084,"netValue_forward":2.238399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.2302,"totalNetValue":2.3002,"netValue_forward":2.230199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.2401,"totalNetValue":2.3101,"netValue_forward":2.240099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018003,"netValue":2.1919,"totalNetValue":2.2619,"netValue_forward":2.1918999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.1933,"totalNetValue":2.2633,"netValue_forward":2.1932999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.2088,"totalNetValue":2.2788,"netValue_forward":2.208799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018003,"netValue":2.2192,"totalNetValue":2.2892,"netValue_forward":2.219199999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018003,"netValue":2.1876,"totalNetValue":2.2576,"netValue_forward":2.187599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.1937,"totalNetValue":2.2637,"netValue_forward":2.193699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.1934,"totalNetValue":2.2634,"netValue_forward":2.1933999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.1867,"totalNetValue":2.2567,"netValue_forward":2.186699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.2142,"totalNetValue":2.2842,"netValue_forward":2.2141999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.2028,"totalNetValue":2.2728,"netValue_forward":2.2027999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.1752,"totalNetValue":2.2452,"netValue_forward":2.175199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.2387,"totalNetValue":2.3087,"netValue_forward":2.2386999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018003,"netValue":2.2477,"totalNetValue":2.3177,"netValue_forward":2.2476999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018003,"netValue":2.2934,"totalNetValue":2.3634,"netValue_forward":2.293399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.2997,"totalNetValue":2.3697,"netValue_forward":2.2996999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.3133,"totalNetValue":2.3833,"netValue_forward":2.3132999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.316,"totalNetValue":2.386,"netValue_forward":2.3159999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.3226,"totalNetValue":2.3926,"netValue_forward":2.322599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.3162,"totalNetValue":2.3862,"netValue_forward":2.316199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.2952,"totalNetValue":2.3652,"netValue_forward":2.295199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.2739,"totalNetValue":2.3439,"netValue_forward":2.273899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.2802,"totalNetValue":2.3502,"netValue_forward":2.2801999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.2624,"totalNetValue":2.3324,"netValue_forward":2.2623999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018003,"netValue":2.2641,"totalNetValue":2.3341,"netValue_forward":2.264099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.2864,"totalNetValue":2.3564,"netValue_forward":2.286399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.3137,"totalNetValue":2.3837,"netValue_forward":2.3136999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.2968,"totalNetValue":2.3668,"netValue_forward":2.296799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.2874,"totalNetValue":2.3574,"netValue_forward":2.2873999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.3157,"totalNetValue":2.3857,"netValue_forward":2.3156999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.3076,"totalNetValue":2.3776,"netValue_forward":2.307599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.2731,"totalNetValue":2.3431,"netValue_forward":2.273099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.3109,"totalNetValue":2.3809,"netValue_forward":2.3108999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.3147,"totalNetValue":2.3847,"netValue_forward":2.3146999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.3011,"totalNetValue":2.3711,"netValue_forward":2.301099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.2824,"totalNetValue":2.3524,"netValue_forward":2.2823999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.2571,"totalNetValue":2.3271,"netValue_forward":2.2570999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.2658,"totalNetValue":2.3358,"netValue_forward":2.265799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018003,"netValue":2.2721,"totalNetValue":2.3421,"netValue_forward":2.272099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.249,"totalNetValue":2.319,"netValue_forward":2.2489999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.2323,"totalNetValue":2.3023,"netValue_forward":2.232299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.2913,"totalNetValue":2.3613,"netValue_forward":2.2912999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.332,"totalNetValue":2.402,"netValue_forward":2.331999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018003,"netValue":2.3036,"totalNetValue":2.3736,"netValue_forward":2.303599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.2635,"totalNetValue":2.3335,"netValue_forward":2.2634999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.2547,"totalNetValue":2.3247,"netValue_forward":2.2546999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.2362,"totalNetValue":2.3062,"netValue_forward":2.2361999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.2328,"totalNetValue":2.3028,"netValue_forward":2.232799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018003,"netValue":2.2321,"totalNetValue":2.3021,"netValue_forward":2.232099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.2079,"totalNetValue":2.2779,"netValue_forward":2.2078999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018003,"netValue":2.2041,"totalNetValue":2.2741,"netValue_forward":2.204099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.1892,"totalNetValue":2.2592,"netValue_forward":2.189199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.1975,"totalNetValue":2.2675,"netValue_forward":2.197499999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018003,"netValue":2.188,"totalNetValue":2.258,"netValue_forward":2.187999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.1805,"totalNetValue":2.2505,"netValue_forward":2.180499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.1819,"totalNetValue":2.2519,"netValue_forward":2.1818999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.182,"totalNetValue":2.252,"netValue_forward":2.181999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.1705,"totalNetValue":2.2405,"netValue_forward":2.170499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018003,"netValue":2.1805,"totalNetValue":2.2505,"netValue_forward":2.180499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.1859,"totalNetValue":2.2559,"netValue_forward":2.1858999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.1602,"totalNetValue":2.2302,"netValue_forward":2.1601999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003,"netValue":2.1352,"totalNetValue":2.2052,"netValue_forward":2.1351999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.1392,"totalNetValue":2.2092,"netValue_forward":2.1391999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.1246,"totalNetValue":2.1946,"netValue_forward":2.124599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.1295,"totalNetValue":2.1995,"netValue_forward":2.1294999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.1232,"totalNetValue":2.1932,"netValue_forward":2.123199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.1218,"totalNetValue":2.1918,"netValue_forward":2.1217999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.1195,"totalNetValue":2.1895,"netValue_forward":2.119499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.1185,"totalNetValue":2.1885,"netValue_forward":2.1184999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018003,"netValue":2.101,"totalNetValue":2.171,"netValue_forward":2.100999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018003,"netValue":2.0823,"totalNetValue":2.1523,"netValue_forward":2.0822999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.0865,"totalNetValue":2.1565,"netValue_forward":2.086499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.0615,"totalNetValue":2.1315,"netValue_forward":2.061499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.0857,"totalNetValue":2.1557,"netValue_forward":2.0856999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.0939,"totalNetValue":2.1639,"netValue_forward":2.093899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.0751,"totalNetValue":2.1451,"netValue_forward":2.0750999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.093,"totalNetValue":2.163,"netValue_forward":2.0929999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.0861,"totalNetValue":2.1561,"netValue_forward":2.0860999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018003,"netValue":2.1131,"totalNetValue":2.1831,"netValue_forward":2.1130999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.1151,"totalNetValue":2.1851,"netValue_forward":2.1150999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018003,"netValue":2.0986,"totalNetValue":2.1686,"netValue_forward":2.0986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.0997,"totalNetValue":2.1697,"netValue_forward":2.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018003,"netValue":2.1045,"totalNetValue":2.1745,"netValue_forward":2.1045000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018003,"netValue":2.1012,"totalNetValue":2.1712,"netValue_forward":2.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018003,"netValue":2.0701,"totalNetValue":2.1401,"netValue_forward":2.0701000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.0632,"totalNetValue":2.1332,"netValue_forward":2.0632000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018003,"netValue":2.0523,"totalNetValue":2.1223,"netValue_forward":2.0523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018003,"netValue":2.0482,"totalNetValue":2.1182,"netValue_forward":2.0482000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.0294,"totalNetValue":2.0994,"netValue_forward":2.0294000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018003,"netValue":2.0191,"totalNetValue":2.0891,"netValue_forward":2.0191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.0615,"totalNetValue":2.1315,"netValue_forward":2.0615000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018003,"netValue":2.0645,"totalNetValue":2.1345,"netValue_forward":2.0645000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018003,"netValue":2.0534,"totalNetValue":2.1234,"netValue_forward":2.0534},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.0834,"totalNetValue":2.1534,"netValue_forward":2.0834000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018003,"netValue":2.1036,"totalNetValue":2.1736,"netValue_forward":2.1036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.1352,"totalNetValue":2.2052,"netValue_forward":2.1351999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018003,"netValue":2.111,"totalNetValue":2.181,"netValue_forward":2.1109999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018003,"netValue":2.0977,"totalNetValue":2.1677,"netValue_forward":2.0976999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.1036,"totalNetValue":2.1736,"netValue_forward":2.1035999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018003,"netValue":2.0812,"totalNetValue":2.1512,"netValue_forward":2.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018003,"netValue":2.087,"totalNetValue":2.157,"netValue_forward":2.0869999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018003,"netValue":2.0543,"totalNetValue":2.1243,"netValue_forward":2.0543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018003,"netValue":2.0423,"totalNetValue":2.1123,"netValue_forward":2.0422999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018003,"netValue":2.0668,"totalNetValue":2.1368,"netValue_forward":2.0668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018003,"netValue":2.0658,"totalNetValue":2.1358,"netValue_forward":2.0657999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.079,"totalNetValue":2.149,"netValue_forward":2.079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.0754,"totalNetValue":2.1454,"netValue_forward":2.0754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018003,"netValue":2.0531,"totalNetValue":2.1231,"netValue_forward":2.0530999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018003,"netValue":2.0805,"totalNetValue":2.1505,"netValue_forward":2.0804999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018003,"netValue":2.0552,"totalNetValue":2.1252,"netValue_forward":2.0551999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018003,"netValue":2.0413,"totalNetValue":2.1113,"netValue_forward":2.0413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018003,"netValue":2.0289,"totalNetValue":2.0989,"netValue_forward":2.0288999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018003,"netValue":2.034,"totalNetValue":2.104,"netValue_forward":2.0339999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018003,"netValue":2.0201,"totalNetValue":2.0901,"netValue_forward":2.0201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018003,"netValue":2.0127,"totalNetValue":2.0827,"netValue_forward":2.0126999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018003,"netValue":2.0511,"totalNetValue":2.1211,"netValue_forward":2.0510999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018003,"netValue":2.0561,"totalNetValue":2.1261,"netValue_forward":2.0561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018003,"netValue":2.0226,"totalNetValue":2.0926,"netValue_forward":2.0226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018003,"netValue":2.0461,"totalNetValue":2.1161,"netValue_forward":2.0461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018003,"netValue":2.0457,"totalNetValue":2.1157,"netValue_forward":2.0457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018003,"netValue":2.0638,"totalNetValue":2.1338,"netValue_forward":2.0638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003,"netValue":2.0182,"totalNetValue":2.0882,"netValue_forward":2.0182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018003,"netValue":2.0021,"totalNetValue":2.0721,"netValue_forward":2.0021000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.9758,"totalNetValue":2.0458,"netValue_forward":1.9758000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.9734,"totalNetValue":2.0434,"netValue_forward":1.9734000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.9662,"totalNetValue":2.0362,"netValue_forward":1.9662000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.9469,"totalNetValue":2.0169,"netValue_forward":1.9469000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.9481,"totalNetValue":2.0181,"netValue_forward":1.9481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.9557,"totalNetValue":2.0257,"netValue_forward":1.9557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.9425,"totalNetValue":2.0125,"netValue_forward":1.9425000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.9636,"totalNetValue":2.0336,"netValue_forward":1.9636000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.9593,"totalNetValue":2.0293,"netValue_forward":1.9593000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.9673,"totalNetValue":2.0373,"netValue_forward":1.9673000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.9718,"totalNetValue":2.0418,"netValue_forward":1.9718000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.9694,"totalNetValue":2.0394,"netValue_forward":1.969400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.9473,"totalNetValue":2.0173,"netValue_forward":1.9473000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.9503,"totalNetValue":2.0203,"netValue_forward":1.9503000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.9474,"totalNetValue":2.0174,"netValue_forward":1.9474000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.9296,"totalNetValue":1.9996,"netValue_forward":1.9296000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.8846,"totalNetValue":1.9546,"netValue_forward":1.8846000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.9147,"totalNetValue":1.9847,"netValue_forward":1.9147000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.9141,"totalNetValue":1.9841,"netValue_forward":1.9141000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018003,"netValue":1.9318,"totalNetValue":2.0018,"netValue_forward":1.9318000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.9087,"totalNetValue":1.9787,"netValue_forward":1.9087000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.8808,"totalNetValue":1.9508,"netValue_forward":1.880800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.8734,"totalNetValue":1.9434,"netValue_forward":1.8734000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.9079,"totalNetValue":1.9779,"netValue_forward":1.9079000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.9106,"totalNetValue":1.9806,"netValue_forward":1.9106000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.885,"totalNetValue":1.955,"netValue_forward":1.8850000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.8804,"totalNetValue":1.9504,"netValue_forward":1.8804000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.8794,"totalNetValue":1.9494,"netValue_forward":1.8794000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.8711,"totalNetValue":1.9411,"netValue_forward":1.8711000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.8715,"totalNetValue":1.9415,"netValue_forward":1.8715000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.8653,"totalNetValue":1.9353,"netValue_forward":1.8653000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.8331,"totalNetValue":1.9031,"netValue_forward":1.8331000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.8483,"totalNetValue":1.9183,"netValue_forward":1.8483000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.8387,"totalNetValue":1.9087,"netValue_forward":1.8387000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.84,"totalNetValue":1.91,"netValue_forward":1.8400000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.8317,"totalNetValue":1.9017,"netValue_forward":1.8317000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.824,"totalNetValue":1.894,"netValue_forward":1.824000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.8241,"totalNetValue":1.8941,"netValue_forward":1.8241000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.8133,"totalNetValue":1.8833,"netValue_forward":1.8133000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.8061,"totalNetValue":1.8761,"netValue_forward":1.8061000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018003,"netValue":1.7887,"totalNetValue":1.8587,"netValue_forward":1.788700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.7838,"totalNetValue":1.8538,"netValue_forward":1.7838000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.8003,"totalNetValue":1.8703,"netValue_forward":1.8003000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.7979,"totalNetValue":1.8679,"netValue_forward":1.7979000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.7952,"totalNetValue":1.8652,"netValue_forward":1.7952000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.7987,"totalNetValue":1.8687,"netValue_forward":1.7987000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.7966,"totalNetValue":1.8666,"netValue_forward":1.7966000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.7847,"totalNetValue":1.8547,"netValue_forward":1.7847000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.791,"totalNetValue":1.861,"netValue_forward":1.7910000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.7763,"totalNetValue":1.8463,"netValue_forward":1.7763000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.7623,"totalNetValue":1.8323,"netValue_forward":1.762300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.7581,"totalNetValue":1.8281,"netValue_forward":1.7581000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.7555,"totalNetValue":1.8255,"netValue_forward":1.7555000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.7535,"totalNetValue":1.8235,"netValue_forward":1.7535000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.7573,"totalNetValue":1.8273,"netValue_forward":1.7573000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.754,"totalNetValue":1.824,"netValue_forward":1.7540000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.7545,"totalNetValue":1.8245,"netValue_forward":1.7545000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.7478,"totalNetValue":1.8178,"netValue_forward":1.7478000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.7517,"totalNetValue":1.8217,"netValue_forward":1.7517000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.7431,"totalNetValue":1.8131,"netValue_forward":1.7431000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.7407,"totalNetValue":1.8107,"netValue_forward":1.7407000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.7492,"totalNetValue":1.8192,"netValue_forward":1.7492000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.75,"totalNetValue":1.82,"netValue_forward":1.7500000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.7471,"totalNetValue":1.8171,"netValue_forward":1.7471000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.7387,"totalNetValue":1.8087,"netValue_forward":1.7387000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.7321,"totalNetValue":1.8021,"netValue_forward":1.7321000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.7224,"totalNetValue":1.7924,"netValue_forward":1.7224000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.7248,"totalNetValue":1.7948,"netValue_forward":1.7248000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.7236,"totalNetValue":1.7936,"netValue_forward":1.7236000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.7195,"totalNetValue":1.7895,"netValue_forward":1.7195000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.7128,"totalNetValue":1.7828,"netValue_forward":1.7128000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.7198,"totalNetValue":1.7898,"netValue_forward":1.7198000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.7293,"totalNetValue":1.7993,"netValue_forward":1.7293000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.7313,"totalNetValue":1.8013,"netValue_forward":1.7313000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.7375,"totalNetValue":1.8075,"netValue_forward":1.7375000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.7249,"totalNetValue":1.7949,"netValue_forward":1.7249000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.7221,"totalNetValue":1.7921,"netValue_forward":1.7221000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.7113,"totalNetValue":1.7813,"netValue_forward":1.7113000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.7083,"totalNetValue":1.7783,"netValue_forward":1.7083000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.7087,"totalNetValue":1.7787,"netValue_forward":1.7087000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.7015,"totalNetValue":1.7715,"netValue_forward":1.701500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.6973,"totalNetValue":1.7673,"netValue_forward":1.697300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.7001,"totalNetValue":1.7701,"netValue_forward":1.700100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.6897,"totalNetValue":1.7597,"netValue_forward":1.6897000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.6815,"totalNetValue":1.7515,"netValue_forward":1.681500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.6872,"totalNetValue":1.7572,"netValue_forward":1.6872000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.6789,"totalNetValue":1.7489,"netValue_forward":1.6789000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.6803,"totalNetValue":1.7503,"netValue_forward":1.6803000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.6788,"totalNetValue":1.7488,"netValue_forward":1.6788000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.673,"totalNetValue":1.743,"netValue_forward":1.6730000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6788,"totalNetValue":1.7488,"netValue_forward":1.6788000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.6858,"totalNetValue":1.7558,"netValue_forward":1.685800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.6818,"totalNetValue":1.7518,"netValue_forward":1.6818000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.6736,"totalNetValue":1.7436,"netValue_forward":1.673600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.6679,"totalNetValue":1.7379,"netValue_forward":1.667900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.6657,"totalNetValue":1.7357,"netValue_forward":1.6657000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.6793,"totalNetValue":1.7493,"netValue_forward":1.6793000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.6782,"totalNetValue":1.7482,"netValue_forward":1.6782000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.6765,"totalNetValue":1.7465,"netValue_forward":1.6765000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.6581,"totalNetValue":1.7281,"netValue_forward":1.6581000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.664,"totalNetValue":1.734,"netValue_forward":1.6640000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.6552,"totalNetValue":1.7252,"netValue_forward":1.6552000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.6449,"totalNetValue":1.7149,"netValue_forward":1.6449000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.6273,"totalNetValue":1.6973,"netValue_forward":1.6273000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.6231,"totalNetValue":1.6931,"netValue_forward":1.6232732162846881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6172330407117195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.620396942202322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6196299357803576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6196299357803576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6165619100925004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.618095922936429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.5981537559653576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6021805396806699},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.5943187238555359},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.613398008601898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6186711777529021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6040980557355808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.5933599658280804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.570062145760915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.5590364284451783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.557214788193013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.6676637129558716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.6806069463265192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018003,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.67715541742768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.6594183939197553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.6726492546986393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.685975991280269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.688660513757144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.6844419784363402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.679168809285336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.6833873446061394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.69863159724268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7063016614623228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7085068049254704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.6995903552701355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7039047663936846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.685017233252814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.6909615330230372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.6815657043539742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.6703482354327468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.6554874860071882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.645037023507925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.6372710834855368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.6317102869262952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6238484711011614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6214515760325228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.6324772933482599},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.6323814175455142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.618767053555648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6292175160549116},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6296968950686395},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6236567194956704},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6203010663995765},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6113846167442416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6226979614682147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6297927708713846},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6239443469039072},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.6335319271784607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6292175160549116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6268206209862734},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6291216402521662},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.61637015848701},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.606590826606965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6241360985093984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6210680728215414},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6080289636481482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.612822753785425},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.624040222706653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.629888646674131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.622218582454488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6120557473634611},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6040980557355815},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6087959700701127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.5798414776409604},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.5711167795911167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.578978595416251},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.5788827196135056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.5839641371590187},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.573226047251519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.566802368467568},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.583772385553528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6067825782124567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6294092676604037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.623752595298417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6187670535556489},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6199175631885956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6265329935780377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.60908359747835},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6205886938078145},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6213557002297787},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6238484711011627},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.621643327638015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.6386133447239752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.6452287751134171},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.6746626465562968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.6650750662817433},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.6572132504566095},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.6531864667412968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.6510771990808952},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.6409143639898685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.644461768691453},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.6565421198373906},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.6572132504566095},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.6466669121546003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.6324772933482605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.6374628350910285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6200134389913403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.6311350321098228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6235608436929254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.666129700111944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.6602812761444659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.6457081541271439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6161784068815186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.628929888646675},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.6384215931184833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.6636369292405595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.6623905438048674},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.6731286337123676},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.6660338243091977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.6724575030931488},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.6557751134154253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.652707087727568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.6382298415129921},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018003,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6208763212160502},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6213557002297776},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6223144582572329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.627875254816474},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.6438865138749787},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6291216402521662},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6207804454133043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6280670064219651},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6292175160549116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6125351263771879},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.609179473281094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.5895249337182593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.5984413833735942},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.5978661285571207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6279711306192195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.5913465739704242},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6192464325693756},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.598441383373594},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.6956594473575684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.6703482354327468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.5924970836033705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.563830218582455},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5327664584929006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5270139103281684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.493745006775467},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.4928821245507573},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.4936491309727216},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.4831027926707125},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.4746657220291053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.4811852766158018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018003,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.4814729040240384},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018003,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.4855955635420965},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.4863625699640608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.497100659871561},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5077428739763157},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018003,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5102356448476997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018003,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5213572379661822},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5162758204206683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5194397219112712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5110985270724098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018003,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5069758675543516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018003,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.506496488540624},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5113861544806464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5060171095268962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5077428739763161},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018003,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5142624285630124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018003,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.515796441406941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.530081936016026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5246170152595304},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5227953750073653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018003,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5160840688151773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018003,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.524425263654039},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018003,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5225077475991282},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018003,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5178098332645968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018003,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.520877858952454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018003,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5200149767277442},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018003,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5146459317739944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018003,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5088933836092622},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018003,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5241376362458023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018003,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5325747068874098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018003,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.5386148824603785},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018003,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.507838749779061},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018003,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5162758204206683},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018003,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5203984799387267},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018003,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5091810110174988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018003,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5141665527602668},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018003,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5229871266128563},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018003,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.547723083721205},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018003,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.5537632592941737},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018003,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.560570441289107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018003,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.5590364284451785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018003,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.5765817003476117},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018003,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.583101254934308}],"influencesList":[{"stockId":3000000018003,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}