window.pageData = {"startDate":"2024-07-15T11:15:08.407Z","endDate":"2026-07-15T11:15:08.407Z","stock":{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000018003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8854000000000001,"f_ind_h_s_r":0.11460000000000001,"f_h_a":16317,"f_h_s_a":33787,"f_ind_h_s_r_c_hy":-0.042899999999999994,"f_ins_h_s_r_c_hy":0.04290000000000005,"f_ind_h_s_r_c_1y":0.01970000000000001,"f_ins_h_s_r_c_1y":-0.01969999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018003,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.547224709042077,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7483705524094455,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6759057180270625,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5657865294249272,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.4150160123354288,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4855639676632876,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.26847079037800686,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3189335614485315},"fp":{"stockId":3000000018003,"type":"fp","f_cagr_p_r_fs":0.10498746924023683,"f_p_r_m1":-0.02535110153901332,"f_p_r_d1":0.008976660682226134,"f_p_r_m3":-0.029444618202939532,"f_p_r_m6":-0.00722120658135228,"f_p_r_fys":0.017328587485950342,"f_p_r_y1":0.23610083651055502,"f_p_r_y2":0.37095451988531103,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.37394750731502113,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000018003,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018003,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":2.1722,"f_nv_cr":0.014241023486015969},"f_as":{"stockId":3000000018003,"type":"f_as","f_tas":48286466.03040001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合(004703)","fundSecondLevel":"hybrid","__csrcFundId":4745,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:51.813Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018003,"nv":2.1722,"tnv":2.2422},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018003,"nv":2.1417,"tnv":2.2117},{"stockId":3000000018003,"date":"2026-07-09T16:00:00.000Z","nv":2.1551,"tnv":2.2251},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018003,"nv":2.1529,"tnv":2.2229},{"stockId":3000000018003,"date":"2026-07-07T16:00:00.000Z","nv":2.1574,"tnv":2.2274},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018003,"nv":2.1632,"tnv":2.2332},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018003,"nv":2.1854,"tnv":2.2554},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018003,"nv":2.1515,"tnv":2.2215},{"stockId":3000000018003,"date":"2026-07-01T16:00:00.000Z","nv":2.1326,"tnv":2.2026},{"stockId":3000000018003,"date":"2026-06-30T16:00:00.000Z","nv":2.1475,"tnv":2.2175},{"stockId":3000000018003,"date":"2026-06-29T16:00:00.000Z","nv":2.1394,"tnv":2.2094},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018003,"nv":2.1463,"tnv":2.2163},{"stockId":3000000018003,"date":"2026-06-25T16:00:00.000Z","nv":2.1081,"tnv":2.1781},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018003,"nv":2.1418,"tnv":2.2118},{"stockId":3000000018003,"date":"2026-06-23T16:00:00.000Z","nv":2.1612,"tnv":2.2312},{"stockId":3000000018003,"date":"2026-06-22T16:00:00.000Z","nv":2.154,"tnv":2.224},{"stockId":3000000018003,"date":"2026-06-21T16:00:00.000Z","nv":2.1961,"tnv":2.2661},{"stockId":3000000018003,"date":"2026-06-17T16:00:00.000Z","nv":2.1711,"tnv":2.2411},{"stockId":3000000018003,"date":"2026-06-16T16:00:00.000Z","nv":2.2078,"tnv":2.2778},{"stockId":3000000018003,"date":"2026-06-15T16:00:00.000Z","nv":2.2,"tnv":2.27},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018003,"nv":2.2352,"tnv":2.3052},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018003,"nv":2.2287,"tnv":2.2987},{"stockId":3000000018003,"date":"2026-06-10T16:00:00.000Z","nv":2.2163,"tnv":2.2863},{"stockId":3000000018003,"date":"2026-06-09T16:00:00.000Z","nv":2.2139,"tnv":2.2839},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018003,"nv":2.218,"tnv":2.288},{"stockId":3000000018003,"date":"2026-06-07T16:00:00.000Z","nv":2.179,"tnv":2.249},{"stockId":3000000018003,"date":"2026-06-04T16:00:00.000Z","nv":2.1854,"tnv":2.2554},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018003,"nv":2.2153,"tnv":2.2853},{"stockId":3000000018003,"date":"2026-06-02T16:00:00.000Z","nv":2.2405,"tnv":2.3105},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018003,"nv":2.2529,"tnv":2.3229},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018003,"nv":2.2286,"tnv":2.2986},{"stockId":3000000018003,"date":"2026-05-28T16:00:00.000Z","nv":2.2172,"tnv":2.2872},{"stockId":3000000018003,"date":"2026-05-27T16:00:00.000Z","nv":2.2073,"tnv":2.2773},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018003,"nv":2.2192,"tnv":2.2892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018003,"nv":2.2355,"tnv":2.3055},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018003,"nv":2.2245,"tnv":2.2945},{"stockId":3000000018003,"date":"2026-05-21T16:00:00.000Z","nv":2.2252,"tnv":2.2952},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018003,"nv":2.2139,"tnv":2.2839},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018003,"nv":2.2456,"tnv":2.3156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018003,"nv":2.2509,"tnv":2.3209},{"stockId":3000000018003,"date":"2026-05-17T16:00:00.000Z","nv":2.2462,"tnv":2.3162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018003,"nv":2.2672,"tnv":2.3372},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018003,"nv":2.2803,"tnv":2.3503},{"stockId":3000000018003,"date":"2026-05-12T16:00:00.000Z","nv":2.2993,"tnv":2.3693},{"stockId":3000000018003,"date":"2026-05-11T16:00:00.000Z","nv":2.294,"tnv":2.364},{"stockId":3000000018003,"date":"2026-05-10T16:00:00.000Z","nv":2.3023,"tnv":2.3723},{"stockId":3000000018003,"date":"2026-05-07T16:00:00.000Z","nv":2.2853,"tnv":2.3553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018003,"nv":2.2838,"tnv":2.3538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018003,"nv":2.2811,"tnv":2.3511},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018003,"nv":2.2776,"tnv":2.3476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018003,"nv":2.302,"tnv":2.372},{"stockId":3000000018003,"date":"2026-04-27T16:00:00.000Z","nv":2.2587,"tnv":2.3287},{"stockId":3000000018003,"date":"2026-04-26T16:00:00.000Z","nv":2.2487,"tnv":2.3187},{"stockId":3000000018003,"date":"2026-04-23T16:00:00.000Z","nv":2.2571,"tnv":2.3271},{"stockId":3000000018003,"date":"2026-04-22T16:00:00.000Z","nv":2.2498,"tnv":2.3198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018003,"nv":2.2563,"tnv":2.3263},{"stockId":3000000018003,"date":"2026-04-20T16:00:00.000Z","nv":2.2699,"tnv":2.3399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018003,"nv":2.257,"tnv":2.327},{"stockId":3000000018003,"date":"2026-04-16T16:00:00.000Z","nv":2.2495,"tnv":2.3195},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018003,"nv":2.259,"tnv":2.329},{"stockId":3000000018003,"date":"2026-04-14T16:00:00.000Z","nv":2.2371,"tnv":2.3071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018003,"nv":2.2381,"tnv":2.3081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018003,"nv":2.2285,"tnv":2.2985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018003,"nv":2.2384,"tnv":2.3084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018003,"nv":2.2302,"tnv":2.3002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018003,"nv":2.2401,"tnv":2.3101},{"stockId":3000000018003,"date":"2026-04-06T16:00:00.000Z","nv":2.1919,"tnv":2.2619},{"stockId":3000000018003,"date":"2026-04-02T16:00:00.000Z","nv":2.1933,"tnv":2.2633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018003,"nv":2.2088,"tnv":2.2788},{"stockId":3000000018003,"date":"2026-03-31T16:00:00.000Z","nv":2.2192,"tnv":2.2892},{"stockId":3000000018003,"date":"2026-03-30T16:00:00.000Z","nv":2.1876,"tnv":2.2576},{"stockId":3000000018003,"date":"2026-03-29T16:00:00.000Z","nv":2.1937,"tnv":2.2637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018003,"nv":2.1934,"tnv":2.2634},{"stockId":3000000018003,"date":"2026-03-25T16:00:00.000Z","nv":2.1867,"tnv":2.2567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018003,"nv":2.2142,"tnv":2.2842},{"stockId":3000000018003,"date":"2026-03-23T16:00:00.000Z","nv":2.2028,"tnv":2.2728},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018003,"nv":2.1752,"tnv":2.2452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018003,"nv":2.2387,"tnv":2.3087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018003,"nv":2.2477,"tnv":2.3177},{"stockId":3000000018003,"date":"2026-03-17T16:00:00.000Z","nv":2.2934,"tnv":2.3634},{"stockId":3000000018003,"date":"2026-03-16T16:00:00.000Z","nv":2.2997,"tnv":2.3697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018003,"nv":2.3133,"tnv":2.3833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018003,"nv":2.316,"tnv":2.386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018003,"nv":2.3226,"tnv":2.3926},{"stockId":3000000018003,"date":"2026-03-10T16:00:00.000Z","nv":2.3162,"tnv":2.3862},{"stockId":3000000018003,"date":"2026-03-09T16:00:00.000Z","nv":2.2952,"tnv":2.3652},{"stockId":3000000018003,"date":"2026-03-08T16:00:00.000Z","nv":2.2739,"tnv":2.3439},{"stockId":3000000018003,"date":"2026-03-05T16:00:00.000Z","nv":2.2802,"tnv":2.3502},{"stockId":3000000018003,"date":"2026-03-04T16:00:00.000Z","nv":2.2624,"tnv":2.3324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018003,"nv":2.2641,"tnv":2.3341},{"stockId":3000000018003,"date":"2026-03-02T16:00:00.000Z","nv":2.2864,"tnv":2.3564},{"stockId":3000000018003,"date":"2026-03-01T16:00:00.000Z","nv":2.3137,"tnv":2.3837},{"stockId":3000000018003,"date":"2026-02-26T16:00:00.000Z","nv":2.2968,"tnv":2.3668},{"stockId":3000000018003,"date":"2026-02-25T16:00:00.000Z","nv":2.2874,"tnv":2.3574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018003,"nv":2.3157,"tnv":2.3857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018003,"nv":2.3076,"tnv":2.3776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018003,"nv":2.2731,"tnv":2.3431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018003,"nv":2.3109,"tnv":2.3809},{"stockId":3000000018003,"date":"2026-02-10T16:00:00.000Z","nv":2.3147,"tnv":2.3847},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018003,"nv":2.3011,"tnv":2.3711},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018003,"nv":2.2824,"tnv":2.3524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018003,"nv":2.2571,"tnv":2.3271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018003,"nv":2.2658,"tnv":2.3358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018003,"nv":2.2721,"tnv":2.3421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018003,"nv":2.249,"tnv":2.319},{"stockId":3000000018003,"date":"2026-02-01T16:00:00.000Z","nv":2.2323,"tnv":2.3023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018003,"nv":2.2913,"tnv":2.3613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018003,"nv":2.332,"tnv":2.402},{"stockId":3000000018003,"date":"2026-01-27T16:00:00.000Z","nv":2.3036,"tnv":2.3736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018003,"nv":2.2635,"tnv":2.3335},{"stockId":3000000018003,"date":"2026-01-25T16:00:00.000Z","nv":2.2547,"tnv":2.3247},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018003,"nv":2.2362,"tnv":2.3062},{"stockId":3000000018003,"date":"2026-01-21T16:00:00.000Z","nv":2.2328,"tnv":2.3028},{"stockId":3000000018003,"date":"2026-01-20T16:00:00.000Z","nv":2.2321,"tnv":2.3021},{"stockId":3000000018003,"date":"2026-01-19T16:00:00.000Z","nv":2.2079,"tnv":2.2779},{"stockId":3000000018003,"date":"2026-01-18T16:00:00.000Z","nv":2.2041,"tnv":2.2741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018003,"nv":2.1892,"tnv":2.2592},{"stockId":3000000018003,"date":"2026-01-14T16:00:00.000Z","nv":2.1975,"tnv":2.2675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018003,"nv":2.188,"tnv":2.258},{"stockId":3000000018003,"date":"2026-01-12T16:00:00.000Z","nv":2.1805,"tnv":2.2505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018003,"nv":2.1819,"tnv":2.2519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018003,"nv":2.182,"tnv":2.252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018003,"nv":2.1705,"tnv":2.2405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018003,"nv":2.1805,"tnv":2.2505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018003,"nv":2.1859,"tnv":2.2559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018003,"nv":2.1602,"tnv":2.2302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003,"nv":2.1352,"tnv":2.2052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018003,"nv":2.1392,"tnv":2.2092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018003,"nv":2.1246,"tnv":2.1946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018003,"nv":2.1295,"tnv":2.1995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018003,"nv":2.1232,"tnv":2.1932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018003,"nv":2.1218,"tnv":2.1918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018003,"nv":2.1195,"tnv":2.1895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018003,"nv":2.1185,"tnv":2.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018003,"nv":2.101,"tnv":2.171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018003,"nv":2.0823,"tnv":2.1523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018003,"nv":2.0865,"tnv":2.1565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018003,"nv":2.0615,"tnv":2.1315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018003,"nv":2.0857,"tnv":2.1557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018003,"nv":2.0939,"tnv":2.1639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018003,"nv":2.0751,"tnv":2.1451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018003,"nv":2.093,"tnv":2.163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018003,"nv":2.0861,"tnv":2.1561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018003,"nv":2.1131,"tnv":2.1831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018003,"nv":2.1151,"tnv":2.1851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018003,"nv":2.0986,"tnv":2.1686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018003,"nv":2.0997,"tnv":2.1697},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018003,"nv":2.1045,"tnv":2.1745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018003,"nv":2.1012,"tnv":2.1712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018003,"nv":2.0701,"tnv":2.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018003,"nv":2.0632,"tnv":2.1332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018003,"nv":2.0523,"tnv":2.1223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018003,"nv":2.0482,"tnv":2.1182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018003,"nv":2.0294,"tnv":2.0994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018003,"nv":2.0191,"tnv":2.0891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018003,"nv":2.0615,"tnv":2.1315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018003,"nv":2.0645,"tnv":2.1345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018003,"nv":2.0534,"tnv":2.1234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018003,"nv":2.0834,"tnv":2.1534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018003,"nv":2.1036,"tnv":2.1736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018003,"nv":2.1352,"tnv":2.2052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018003,"nv":2.111,"tnv":2.181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018003,"nv":2.0977,"tnv":2.1677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018003,"nv":2.1036,"tnv":2.1736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018003,"nv":2.0812,"tnv":2.1512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018003,"nv":2.087,"tnv":2.157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018003,"nv":2.0543,"tnv":2.1243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018003,"nv":2.0423,"tnv":2.1123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018003,"nv":2.0668,"tnv":2.1368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018003,"nv":2.0658,"tnv":2.1358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018003,"nv":2.079,"tnv":2.149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018003,"nv":2.0754,"tnv":2.1454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018003,"nv":2.0531,"tnv":2.1231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018003,"nv":2.0805,"tnv":2.1505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018003,"nv":2.0552,"tnv":2.1252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018003,"nv":2.0413,"tnv":2.1113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018003,"nv":2.0289,"tnv":2.0989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018003,"nv":2.034,"tnv":2.104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018003,"nv":2.0201,"tnv":2.0901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018003,"nv":2.0127,"tnv":2.0827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018003,"nv":2.0511,"tnv":2.1211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018003,"nv":2.0561,"tnv":2.1261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018003,"nv":2.0226,"tnv":2.0926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018003,"nv":2.0461,"tnv":2.1161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018003,"nv":2.0457,"tnv":2.1157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018003,"nv":2.0638,"tnv":2.1338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003,"nv":2.0182,"tnv":2.0882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018003,"nv":2.0021,"tnv":2.0721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018003,"nv":1.9758,"tnv":2.0458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018003,"nv":1.9734,"tnv":2.0434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018003,"nv":1.9662,"tnv":2.0362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018003,"nv":1.9469,"tnv":2.0169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018003,"nv":1.9481,"tnv":2.0181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018003,"nv":1.9557,"tnv":2.0257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018003,"nv":1.9425,"tnv":2.0125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018003,"nv":1.9636,"tnv":2.0336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018003,"nv":1.9593,"tnv":2.0293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018003,"nv":1.9673,"tnv":2.0373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018003,"nv":1.9718,"tnv":2.0418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018003,"nv":1.9694,"tnv":2.0394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018003,"nv":1.9473,"tnv":2.0173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018003,"nv":1.9503,"tnv":2.0203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018003,"nv":1.9474,"tnv":2.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018003,"nv":1.9296,"tnv":1.9996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018003,"nv":1.8846,"tnv":1.9546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018003,"nv":1.9147,"tnv":1.9847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018003,"nv":1.9141,"tnv":1.9841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018003,"nv":1.9318,"tnv":2.0018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018003,"nv":1.9087,"tnv":1.9787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018003,"nv":1.8808,"tnv":1.9508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018003,"nv":1.8734,"tnv":1.9434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018003,"nv":1.9079,"tnv":1.9779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018003,"nv":1.9106,"tnv":1.9806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018003,"nv":1.885,"tnv":1.955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018003,"nv":1.8804,"tnv":1.9504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018003,"nv":1.8794,"tnv":1.9494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018003,"nv":1.8711,"tnv":1.9411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018003,"nv":1.8715,"tnv":1.9415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018003,"nv":1.8653,"tnv":1.9353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018003,"nv":1.8331,"tnv":1.9031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018003,"nv":1.8483,"tnv":1.9183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018003,"nv":1.8387,"tnv":1.9087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018003,"nv":1.84,"tnv":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018003,"nv":1.8317,"tnv":1.9017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018003,"nv":1.824,"tnv":1.894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018003,"nv":1.8241,"tnv":1.8941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018003,"nv":1.8133,"tnv":1.8833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018003,"nv":1.8061,"tnv":1.8761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018003,"nv":1.7887,"tnv":1.8587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018003,"nv":1.7838,"tnv":1.8538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018003,"nv":1.8003,"tnv":1.8703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018003,"nv":1.7979,"tnv":1.8679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018003,"nv":1.7952,"tnv":1.8652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018003,"nv":1.7987,"tnv":1.8687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018003,"nv":1.7966,"tnv":1.8666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018003,"nv":1.7847,"tnv":1.8547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018003,"nv":1.791,"tnv":1.861},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018003,"nv":1.7763,"tnv":1.8463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018003,"nv":1.7623,"tnv":1.8323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018003,"nv":1.7581,"tnv":1.8281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018003,"nv":1.7555,"tnv":1.8255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018003,"nv":1.7535,"tnv":1.8235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018003,"nv":1.7573,"tnv":1.8273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018003,"nv":1.754,"tnv":1.824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018003,"nv":1.7545,"tnv":1.8245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018003,"nv":1.7478,"tnv":1.8178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018003,"nv":1.7517,"tnv":1.8217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018003,"nv":1.7431,"tnv":1.8131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018003,"nv":1.7407,"tnv":1.8107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018003,"nv":1.7492,"tnv":1.8192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018003,"nv":1.75,"tnv":1.82},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018003,"nv":1.7471,"tnv":1.8171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003,"nv":1.7387,"tnv":1.8087},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018003,"nv":1.7321,"tnv":1.8021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018003,"nv":1.7224,"tnv":1.7924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018003,"nv":1.7248,"tnv":1.7948},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018003,"nv":1.7236,"tnv":1.7936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018003,"nv":1.7195,"tnv":1.7895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018003,"nv":1.7128,"tnv":1.7828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018003,"nv":1.7198,"tnv":1.7898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018003,"nv":1.7293,"tnv":1.7993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018003,"nv":1.7313,"tnv":1.8013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018003,"nv":1.7375,"tnv":1.8075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018003,"nv":1.7249,"tnv":1.7949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018003,"nv":1.7221,"tnv":1.7921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018003,"nv":1.7113,"tnv":1.7813},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018003,"nv":1.7083,"tnv":1.7783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018003,"nv":1.7087,"tnv":1.7787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018003,"nv":1.7015,"tnv":1.7715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018003,"nv":1.6973,"tnv":1.7673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018003,"nv":1.7001,"tnv":1.7701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018003,"nv":1.6897,"tnv":1.7597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018003,"nv":1.6815,"tnv":1.7515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018003,"nv":1.6872,"tnv":1.7572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018003,"nv":1.6789,"tnv":1.7489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018003,"nv":1.6803,"tnv":1.7503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018003,"nv":1.6788,"tnv":1.7488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018003,"nv":1.673,"tnv":1.743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018003,"nv":1.6788,"tnv":1.7488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018003,"nv":1.6858,"tnv":1.7558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018003,"nv":1.6818,"tnv":1.7518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018003,"nv":1.6736,"tnv":1.7436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018003,"nv":1.6679,"tnv":1.7379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018003,"nv":1.6657,"tnv":1.7357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018003,"nv":1.6793,"tnv":1.7493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018003,"nv":1.6782,"tnv":1.7482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018003,"nv":1.6765,"tnv":1.7465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018003,"nv":1.6581,"tnv":1.7281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018003,"nv":1.664,"tnv":1.734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018003,"nv":1.6552,"tnv":1.7252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018003,"nv":1.6449,"tnv":1.7149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018003,"nv":1.6273,"tnv":1.6973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018003,"nv":1.6231,"tnv":1.6931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018003,"nv":1.6868,"tnv":1.6868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018003,"nv":1.6901,"tnv":1.6901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018003,"nv":1.6893,"tnv":1.6893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018003,"nv":1.6893,"tnv":1.6893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018003,"nv":1.6861,"tnv":1.6861},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018003,"nv":1.6877,"tnv":1.6877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018003,"nv":1.6669,"tnv":1.6669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018003,"nv":1.6711,"tnv":1.6711},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018003,"nv":1.6629,"tnv":1.6629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018003,"nv":1.6828,"tnv":1.6828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018003,"nv":1.6883,"tnv":1.6883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018003,"nv":1.6731,"tnv":1.6731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018003,"nv":1.6619,"tnv":1.6619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018003,"nv":1.6376,"tnv":1.6376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018003,"nv":1.6261,"tnv":1.6261},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018003,"nv":1.6242,"tnv":1.6242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018003,"nv":1.7394,"tnv":1.7394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018003,"nv":1.7529,"tnv":1.7529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018003,"nv":1.7493,"tnv":1.7493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003,"nv":1.7308,"tnv":1.7308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018003,"nv":1.7446,"tnv":1.7446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018003,"nv":1.7585,"tnv":1.7585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018003,"nv":1.7613,"tnv":1.7613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018003,"nv":1.7569,"tnv":1.7569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018003,"nv":1.7514,"tnv":1.7514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018003,"nv":1.7558,"tnv":1.7558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018003,"nv":1.7717,"tnv":1.7717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018003,"nv":1.7797,"tnv":1.7797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018003,"nv":1.782,"tnv":1.782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018003,"nv":1.7727,"tnv":1.7727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018003,"nv":1.7772,"tnv":1.7772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018003,"nv":1.7575,"tnv":1.7575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018003,"nv":1.7637,"tnv":1.7637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018003,"nv":1.7539,"tnv":1.7539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018003,"nv":1.7422,"tnv":1.7422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018003,"nv":1.7267,"tnv":1.7267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018003,"nv":1.7158,"tnv":1.7158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018003,"nv":1.7077,"tnv":1.7077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018003,"nv":1.7019,"tnv":1.7019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018003,"nv":1.6937,"tnv":1.6937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018003,"nv":1.6912,"tnv":1.6912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018003,"nv":1.7027,"tnv":1.7027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018003,"nv":1.7026,"tnv":1.7026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018003,"nv":1.6884,"tnv":1.6884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018003,"nv":1.6993,"tnv":1.6993},{"stockId":3000000018003,"date":"2025-02-20T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000018003,"date":"2025-02-19T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"stockId":3000000018003,"date":"2025-02-18T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000018003,"date":"2025-02-17T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000018003,"date":"2025-02-16T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000018003,"date":"2025-02-13T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000018003,"date":"2025-02-12T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000018003,"date":"2025-02-11T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"stockId":3000000018003,"date":"2025-02-10T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000018003,"date":"2025-02-09T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"stockId":3000000018003,"date":"2025-02-06T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"stockId":3000000018003,"date":"2025-02-05T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000018003,"date":"2025-02-04T16:00:00.000Z","nv":1.6757,"tnv":1.6757},{"stockId":3000000018003,"date":"2025-01-26T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000018003,"date":"2025-01-23T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000018003,"date":"2025-01-22T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"stockId":3000000018003,"date":"2025-01-21T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000018003,"date":"2025-01-20T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000018003,"date":"2025-01-19T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000018003,"date":"2025-01-16T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000018003,"date":"2025-01-15T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000018003,"date":"2025-01-14T16:00:00.000Z","nv":1.6731,"tnv":1.6731},{"stockId":3000000018003,"date":"2025-01-13T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000018003,"date":"2025-01-12T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000018003,"date":"2025-01-09T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000018003,"date":"2025-01-08T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000018003,"date":"2025-01-07T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"stockId":3000000018003,"date":"2025-01-06T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000018003,"date":"2025-01-05T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000018003,"date":"2025-01-02T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000018003,"date":"2025-01-01T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000018003,"date":"2024-12-30T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000018003,"date":"2024-12-29T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000018003,"date":"2024-12-26T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000018003,"date":"2024-12-25T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000018003,"date":"2024-12-24T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000018003,"date":"2024-12-23T16:00:00.000Z","nv":1.6965,"tnv":1.6965},{"stockId":3000000018003,"date":"2024-12-22T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000018003,"date":"2024-12-19T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000018003,"date":"2024-12-18T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000018003,"date":"2024-12-17T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"stockId":3000000018003,"date":"2024-12-16T16:00:00.000Z","nv":1.6914,"tnv":1.6914},{"stockId":3000000018003,"date":"2024-12-15T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000018003,"date":"2024-12-12T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000018003,"date":"2024-12-11T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"stockId":3000000018003,"date":"2024-12-10T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000018003,"date":"2024-12-09T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000018003,"date":"2024-12-08T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000018003,"date":"2024-12-05T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000018003,"date":"2024-12-04T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"stockId":3000000018003,"date":"2024-12-03T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000018003,"date":"2024-12-02T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000018003,"date":"2024-12-01T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000018003,"date":"2024-11-28T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"stockId":3000000018003,"date":"2024-11-27T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000018003,"date":"2024-11-26T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000018003,"date":"2024-11-25T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000018003,"date":"2024-11-24T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"stockId":3000000018003,"date":"2024-11-21T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000018003,"date":"2024-11-20T16:00:00.000Z","nv":1.7378,"tnv":1.7378},{"stockId":3000000018003,"date":"2024-11-19T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000018003,"date":"2024-11-18T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"stockId":3000000018003,"date":"2024-11-17T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"stockId":3000000018003,"date":"2024-11-14T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000018003,"date":"2024-11-13T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000018003,"date":"2024-11-12T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"stockId":3000000018003,"date":"2024-11-11T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"stockId":3000000018003,"date":"2024-11-10T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000018003,"date":"2024-11-07T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"stockId":3000000018003,"date":"2024-11-06T16:00:00.000Z","nv":1.7444,"tnv":1.7444},{"stockId":3000000018003,"date":"2024-11-05T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000018003,"date":"2024-11-04T16:00:00.000Z","nv":1.7238,"tnv":1.7238},{"stockId":3000000018003,"date":"2024-11-03T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000018003,"date":"2024-10-31T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"stockId":3000000018003,"date":"2024-10-30T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000018003,"date":"2024-10-29T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000018003,"date":"2024-10-28T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000018003,"date":"2024-10-27T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000018003,"date":"2024-10-24T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"stockId":3000000018003,"date":"2024-10-23T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000018003,"date":"2024-10-22T16:00:00.000Z","nv":1.6981,"tnv":1.6981},{"stockId":3000000018003,"date":"2024-10-21T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000018003,"date":"2024-10-20T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000018003,"date":"2024-10-17T16:00:00.000Z","nv":1.6784,"tnv":1.6784},{"stockId":3000000018003,"date":"2024-10-16T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000018003,"date":"2024-10-15T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000018003,"date":"2024-10-14T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000018003,"date":"2024-10-13T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000018003,"date":"2024-10-10T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000018003,"date":"2024-10-09T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000018003,"date":"2024-10-08T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000018003,"date":"2024-10-07T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"stockId":3000000018003,"date":"2024-09-29T16:00:00.000Z","nv":1.7422,"tnv":1.7422},{"stockId":3000000018003,"date":"2024-09-26T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000018003,"date":"2024-09-25T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000018003,"date":"2024-09-24T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000018003,"date":"2024-09-23T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000018003,"date":"2024-09-22T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000018003,"date":"2024-09-19T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000018003,"date":"2024-09-18T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000018003,"date":"2024-09-17T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000018003,"date":"2024-09-12T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000018003,"date":"2024-09-11T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000018003,"date":"2024-09-10T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000018003,"date":"2024-09-09T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000018003,"date":"2024-09-08T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000018003,"date":"2024-09-05T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000018003,"date":"2024-09-04T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000018003,"date":"2024-09-03T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000018003,"date":"2024-09-02T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000018003,"date":"2024-09-01T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000018003,"date":"2024-08-29T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"stockId":3000000018003,"date":"2024-08-28T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000018003,"date":"2024-08-27T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000018003,"date":"2024-08-26T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000018003,"date":"2024-08-25T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000018003,"date":"2024-08-22T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000018003,"date":"2024-08-21T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000018003,"date":"2024-08-20T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"stockId":3000000018003,"date":"2024-08-19T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000018003,"date":"2024-08-18T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"stockId":3000000018003,"date":"2024-08-15T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000018003,"date":"2024-08-14T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000018003,"date":"2024-08-13T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000018003,"date":"2024-08-12T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000018003,"date":"2024-08-11T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000018003,"date":"2024-08-08T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000018003,"date":"2024-08-07T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000018003,"date":"2024-08-06T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"stockId":3000000018003,"date":"2024-08-05T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000018003,"date":"2024-08-04T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000018003,"date":"2024-08-01T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000018003,"date":"2024-07-31T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000018003,"date":"2024-07-30T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000018003,"date":"2024-07-29T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000018003,"date":"2024-07-28T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000018003,"date":"2024-07-25T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000018003,"date":"2024-07-24T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000018003,"date":"2024-07-23T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000018003,"date":"2024-07-22T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000018003,"date":"2024-07-21T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000018003,"date":"2024-07-18T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000018003,"date":"2024-07-17T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000018003,"date":"2024-07-16T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000018003,"date":"2024-07-15T16:00:00.000Z","nv":1.6444,"tnv":1.6444}],"influencesList":[{"stockId":3000000018003,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}