window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T02:24:25.902Z","endDate":"2026-07-13T02:24:25.902Z","stock":{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000018003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8854000000000001,"f_ind_h_s_r":0.11460000000000001,"f_h_a":16317,"f_h_s_a":33787,"f_ind_h_s_r_c_hy":-0.042899999999999994,"f_ins_h_s_r_c_hy":0.04290000000000005,"f_ind_h_s_r_c_1y":0.01970000000000001,"f_ins_h_s_r_c_1y":-0.01969999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018003,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6000447627573858,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.808148861084376,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7282845918812746,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6096442157082121,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.4407644824311491,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5121324945435871,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2814178302900107,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.326956025128498},"fp":{"stockId":3000000018003,"type":"fp","f_cagr_p_r_fs":0.10277755936399058,"f_p_r_m1":-0.026559465197163235,"f_p_r_d1":0.008976660682226134,"f_p_r_m3":-0.03721408148677585,"f_p_r_m6":-0.01232813932172272,"f_p_r_fys":0.00931997002622742,"f_p_r_y1":0.22832715873468135,"f_p_r_y2":0.3668615781686506,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.3858223583836935,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000018003,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018003,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.1551,"f_nv_cr":0.0010218774676020725},"f_as":{"stockId":3000000018003,"type":"f_as","f_tas":48286466.03040001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合(004703)","fundSecondLevel":"hybrid","__csrcFundId":4745,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:51.813Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-08T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-06T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-05T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-02T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-07-01T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-06-30T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-06-29T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-06-28T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-06-25T16:00:00.000Z","value":-0.096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-06-24T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-06-23T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-06-22T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-06-21T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-17T16:00:00.000Z","value":-0.069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-16T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-15T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-14T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-11T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-10T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-09T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-08T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-07T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-03T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-02T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-06-01T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-31T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-28T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-27T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-26T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-25T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-24T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-21T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-20T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-19T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-18T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-17T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-14T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-12T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-07T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-06T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-27T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-26T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-23T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-22T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-21T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-20T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-19T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-16T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-15T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-14T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-13T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-12T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-09T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-07T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-06T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-02T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-04-01T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-31T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-30T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-29T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-26T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-24T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-23T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-22T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-19T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-18T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-17T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-16T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-04T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-03T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-24T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-11T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-05T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-03T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-02T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-02-01T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-01-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-18T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-08T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-25T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-23T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-20T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-13T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-23T16:00:00.000Z","value":-0.008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-06-02T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-07T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-06T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-05-05T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-29T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-28T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-24T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-23T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-22T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-21T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-17T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-15T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-14T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-13T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-10T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-09T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-08T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-07T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-06T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-04-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-31T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-27T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-24T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-20T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-18T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-16T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-11T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-10T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-09T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-02-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-26T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-23T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-22T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-21T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-19T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-14T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-12T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-09T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-07T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-06T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-05T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-02T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-01T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-29T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-24T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-23T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-22T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-17T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-10T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-08T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-03T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-12-01T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-28T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-27T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-21T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-18T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-17T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-14T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-07T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-04T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-03T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-31T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-28T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-27T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-24T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-21T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-20T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-15T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-14T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-09T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-24T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-23T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-22T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-19T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-18T16:00:00.000Z","value":-0.1056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-17T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-12T16:00:00.000Z","value":-0.117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-11T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-09-10T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-09-09T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-09-08T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-09-05T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-03T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-02T16:00:00.000Z","value":-0.089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-01T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-29T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-28T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-27T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-25T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-22T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-08-20T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-19T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-15T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-14T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-13T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-11T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-08T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-07T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-06T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-05T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-04T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-08-01T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-07-31T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-07-30T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-07-29T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-07-28T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-07-25T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-07-24T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-07-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-22T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-07-21T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-07-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-16T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-07-15T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-14T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-11T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-09T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-08T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-07T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-04T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-03T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-02T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-01T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-26T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-06-25T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-24T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-19T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-16T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-13T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-06-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-06-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-10T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-02T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-05-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-28T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-23T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-28T16:00:00.000Z","value":-0.009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-25T16:00:00.000Z","value":-0.015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-24T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-28T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-26T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-21T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-03-03T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-29T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-26T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-25T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-22T16:00:00.000Z","value":-0.06,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-21T16:00:00.000Z","value":-0.063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-20T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-19T16:00:00.000Z","value":-0.069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-18T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-07T16:00:00.000Z","value":-0.08,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-06T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-05T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-04T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2024-02-01T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-01-31T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-01-30T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-01-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-28T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-24T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-23T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-22T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-21T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-01-18T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-17T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-01-16T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-15T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-11T16:00:00.000Z","value":-0.063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-10T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-09T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-08T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-04T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-03T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-02T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-01T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-30T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-28T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-27T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-26T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-25T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-24T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-20T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-19T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-18T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-17T16:00:00.000Z","value":-0.069,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-13T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-12T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-05T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-04T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-30T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-28T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-26T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-22T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-21T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-14T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-09T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-08T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-07T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-06T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-11-01T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-31T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-25T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-22T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-19T16:00:00.000Z","value":-0.06,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-10-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-17T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-16T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-15T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-12T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-11T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-09T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-08T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-26T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-25T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-11T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-07T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-06T16:00:00.000Z","value":-0.023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-30T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-27T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-24T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-08-23T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-21T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-15T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-14T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-13T16:00:00.000Z","value":-0.02,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018003,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1551},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1529},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1574},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1632},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1854},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1515},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1326},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1475},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1394},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1463},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1081},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1418},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1612},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.154},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1961},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1711},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2078},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2352},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2287},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2163},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2139},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.179},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1854},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2153},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2405},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2529},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2286},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2073},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2192},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2252},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2139},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2456},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2509},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2462},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2803},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.294},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2811},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2776},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.302},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2498},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.259},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1867},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2477},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.3036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2547},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2079},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.2041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1805},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0534},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.1036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":2.0021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.9106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8331},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.84},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8241},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.8003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7492},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.75},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6789},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6818},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.7039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.691},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6703},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6237},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6203},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6227},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6298},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6239},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6335},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6268},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6164},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6211},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6128},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6299},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6222},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6121},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6088},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5798},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5711},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.584},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5732},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5838},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6068},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6294},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6265},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6214},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6216},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6386},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6452},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6747},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6651},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6572},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6532},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6511},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6409},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6565},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6467},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6325},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6375},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6311},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6236},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6603},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6457},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6162},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6289},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6636},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6624},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6725},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6558},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6527},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6209},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6439},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6291},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6208},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6281},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6292},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6125},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5895},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5913},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6192},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6703},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5925},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5638},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5328},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.527},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4937},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4936},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4747},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4812},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4971},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5214},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5163},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5194},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5111},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.507},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.506},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5143},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5158},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5301},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5246},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5161},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5244},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5225},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.52},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5146},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5089},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5326},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5163},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5142},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5477},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5766},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5831},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5844},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5767},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.593},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5803},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5893},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5876},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5877},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5774},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5946},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5883},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5847},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6052},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6072},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6113},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6248},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6133},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.622},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6184},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6398},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6319},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6429},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6445},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6525},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6333},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6327},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6554},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6628},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6701},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.639},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6328},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6448},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6308},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6168},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6186},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5968},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5975},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5878},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5804},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5764},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5713},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.612},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6057},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.575},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.6033},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5951},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5915},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5839},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5906},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5906},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.604},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5867},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5781},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5561},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5311},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5148},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5331},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5359},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5446},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.557},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5589},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5551},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.558},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5494},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5331},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5331},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5292},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5378},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5311},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5168},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5158},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5081},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5168},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5091},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4995},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4679},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5091},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4909},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.488},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4832},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4727},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4707},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4564},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4391},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4065},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.3586},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.3806},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.3998},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4084},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4295},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4448},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4611},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4669},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4391},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4218},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4113},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4535},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4583},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4602},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4784},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4813},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4832},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4851},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4774},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4822},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4813},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4957},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5043},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5033},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5053},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5014},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5014},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4909},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4727},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4602},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4669},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4688},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4707},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4669},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4755},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4736},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4813},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4803},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4851},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5014},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5033},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4976},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4976},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4976},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4947},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5129},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5187},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5168},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5177},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5206},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5168},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5177},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5254},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5158},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5283},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5311},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5292},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5254},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.534},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5283},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5235},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5148},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5148},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5129},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5177},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5158},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5014},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4957},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5024},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5033},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.511},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5014},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.489},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4909},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.487},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4631},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.488},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4928},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5062},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5187},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5081},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5091},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5187},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5072},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.512},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5177},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5273},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5225},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5177},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5244},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5369},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5187},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5273},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.534},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5378},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5388},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.535},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.534},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5417},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5484},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5359},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5465},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5609},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5628},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5685},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5522},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5378},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5436},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5331},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5091},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.4995},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5148},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5072},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5244},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5158},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5244},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5398},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5302},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5417},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5513},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5446},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5609},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5589},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5733},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5791},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.58},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5762},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5829},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.581},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5733},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.558},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5647},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5733},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5513},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5503},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5561},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5676},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5676},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.5714},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018003,"lxr_nv_fc":1.581}]}