window.pageData = {"fund":{"_id":3000000018002,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018002","tickerId":18002,"shortName":"华夏兴夏价值一年持有混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48433750.17,"setUpShares":48433750.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000018002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ind_h_s_r":0.9987999999999999,"f_h_a":399,"f_h_s_a":42900,"f_ind_h_s_r_c_hy":0.0015999999999999348,"f_ins_h_s_r_c_hy":-0.0016000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00019999999999986695,"f_ins_h_s_r_c_1y":-0.0002000000000000003},"fpr":{"stockId":3000000018002,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5785308215360606,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.30726256983240224,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.7829694323144105,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.5483654276757725,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.45237529691211403,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.2058728273777394,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.3963617729951319,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.2987605071947571},"fp":{"stockId":3000000018002,"type":"fp","f_p_r_d1":-0.006221237429691606,"f_cagr_p_r_fs":0.14373193871685652,"f_p_r_m1":0.03800540952909359,"f_p_r_m3":-0.04020777222008487,"f_p_r_m6":0.027953296703296493,"f_p_r_fys":0.01906447879076656,"f_p_r_y1":0.27530674846625725,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5501812532366637,"f_p_r_y3":0.4966999999999999,"f_i_d":"2023-05-04T16:00:00.000Z"},"ff":{"stockId":3000000018002,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":85998,"f_m_a_c_f":601985,"f_m_f":515987,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018002,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.4967,"f_nv_cr":0.00991902834008096},"f_as":{"stockId":3000000018002,"type":"f_as","f_tas":6841211.1075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015504,"__csrcFundId":12476,"stockCode":"015504","shortName":"华夏兴夏价值一年持有混合发起式(015504)","masterFundShortName":"华夏兴夏价值一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15504,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:16.162Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48982837.74,"setUpShares":48982837.74,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":2126,"holdings":128400,"marketCap":5458284,"netValueRatio":0.0844,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603727,"holdings":208200,"marketCap":3953718,"netValueRatio":0.0611,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688376,"holdings":56093,"marketCap":3259003,"netValueRatio":0.0504,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000001024,"holdings":67799,"marketCap":2701024,"netValueRatio":0.0418,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":935,"holdings":106500,"marketCap":2659305,"netValueRatio":0.0411,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688597,"holdings":290783,"marketCap":2553074,"netValueRatio":0.0395,"quarterlyChange":0.06942752740560199,"stock":{"stockCode":"688597","tickerId":688597,"exchange":"sh","stockType":"company","name":"煜邦电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0357,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000006049,"holdings":78200,"marketCap":2154256,"netValueRatio":0.0333,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":301356,"holdings":98180,"marketCap":2117742,"netValueRatio":0.0327,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603439,"holdings":192700,"marketCap":2111992,"netValueRatio":0.0327,"quarterlyChange":-0.06324786324786291,"stock":{"stockCode":"603439","tickerId":603439,"exchange":"sh","stockType":"company","name":"三力制药"}}],"bondHoldings":[{"_id":"69e8fada1398d79843002af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"113693","stockName":"志邦转债","holdings":1270,"marketCap":160864,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:44:10.317Z"},{"_id":"69e8fada1398d79843002afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"118039","stockName":"煜邦转债","holdings":30,"marketCap":4597,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:10.322Z"}]},"shareHoldersStructureList":[{"_id":"69aed1557fea5b3eb051bd20","date":"2025-06-29T16:00:00.000Z","stockId":3000000015504,"h_a":445,"h_s_a":97716,"ins_h_s":31725776,"ins_h_s_r":0.7295999999999999,"ind_h_s":11758191,"ind_h_s_r":0.2704,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.966Z"},{"_id":"69aed1557fea5b3eb051bd1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000015504,"h_a":608,"h_s_a":69938,"ins_h_s":22352861,"ins_h_s_r":0.5257000000000001,"ind_h_s":20169753,"ind_h_s_r":0.4743,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.964Z"},{"_id":"69aed1557fea5b3eb051bd1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000015504,"h_a":904,"h_s_a":49759,"ins_h_s":10017335,"ins_h_s_r":0.2227,"ind_h_s":34965470,"ind_h_s_r":0.7773,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.961Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018002,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018002,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018002,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018002,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018002,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018002,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018002,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018002,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018002,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018002,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018002,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018002,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018002,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018002,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018002,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018002,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018002,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018002,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018002,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018002,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018002,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018002,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018002,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018002,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018002,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018002,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018002,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018002,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018002,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018002,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018002,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018002,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018002,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018002,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018002,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018002,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018002,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018002,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018002,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018002,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018002,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018002,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018002,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018002,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018002,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018002,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018002,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018002,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018002,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018002,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018002,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018002,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018002,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018002,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018002,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018002,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018002,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018002,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018002,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018002,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018002,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018002,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018002,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018002,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018002,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018002,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018002,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018002,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018002,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018002,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018002,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018002,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018002,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018002,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018002,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018002,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018002,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018002,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018002,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018002,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018002,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018002,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018002,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018002,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018002,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018002,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018002,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018002,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018002,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018002,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018002,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018002,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018002,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018002,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018002,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018002,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018002,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018002,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018002,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018002,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018002,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018002,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018002,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018002,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018002,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018002,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018002,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018002,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018002,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018002,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018002,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018002,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018002,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018002,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018002,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018002,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018002,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018002,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018002,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018002,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018002,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018002,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018002,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018002,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018002,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018002,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018002,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018002,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018002,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018002,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018002,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018002,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018002,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018002,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018002,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018002,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018002,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018002,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018002,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018002,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018002,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018002,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018002,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.851800000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018002,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018002,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018002,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018002,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018002,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018002,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018002,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018002,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018002,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018002,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018002,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018002,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.880300000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018002,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892800000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018002,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.886800000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018002,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018002,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018002,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885800000000001}]}