window.pageData = {"fund":{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820},{"name":"岳小博","stockType":"fund_manager","stockCode":"j101020760","exchange":"fm","tickerId":252402269980}],"hotMetrics":{"fss":{"stockId":3000000017999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2756,"f_ind_h_s_r":0.7243999999999999,"f_h_a":15646,"f_h_s_a":24126,"f_ind_h_s_r_c_hy":-0.11950000000000005,"f_ins_h_s_r_c_hy":0.11950000000000002,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017999,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8813974187805963,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.8886965927528394,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8984332201161389,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.8512901765504753,"f_p_r_y1_ssc":8351,"f_p_r_y1_ssrp":0.5792814371257485,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2199586011548099,"f_p_r_y2_ssc":7742,"f_p_r_y2_ssrp":0.556775610386255,"f_p_r_y3_ssc":6953,"f_p_r_y3_ssrp":0.27776179516685845},"fp":{"stockId":3000000017999,"type":"fp","f_cagr_p_r_fs":0.13319995650447036,"f_p_r_m1":-0.045338527673293494,"f_p_r_d1":0.0012373174956694655,"f_p_r_m3":-0.09442497610703982,"f_p_r_m6":-0.016353252819716113,"f_p_r_fys":-0.03843407965834689,"f_p_r_y1":0.19340714545493842,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.2930740318957161,"f_p_r_y3":0.49867775727377084},"ff":{"stockId":3000000017999,"type":"ff","f_m_f":1436665,"f_m_f_r":0.012,"f_c_f":239444,"f_c_f_r":0.002,"f_m_a_c_f":1676109,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017999,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4213,"f_nv_cr":0.000915492957746622},"f_as":{"stockId":3000000017999,"type":"f_as","f_tas":605256175.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","masterFundShortName":"中欧融恒平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:35.272Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000883,"holdings":2057000,"marketCap":50854388,"netValueRatio":0.0383,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002318,"holdings":950000,"marketCap":49866808,"netValueRatio":0.0376,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":951,"holdings":1598000,"marketCap":35555500,"netValueRatio":0.0268,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":2142,"holdings":1094500,"marketCap":33327525,"netValueRatio":0.0251,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601899,"holdings":939801,"marketCap":30750288,"netValueRatio":0.0232,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002628,"holdings":1359000,"marketCap":29518254,"netValueRatio":0.0222,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000868,"holdings":3368000,"marketCap":29113263,"netValueRatio":0.0219,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":425,"holdings":2683705,"marketCap":27051746,"netValueRatio":0.0204,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":600036,"holdings":659300,"marketCap":25923676,"netValueRatio":0.0195,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601699,"holdings":1833600,"marketCap":24845280,"netValueRatio":0.0187,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019787","stockName":"25国债15","holdings":998000,"marketCap":100988522,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:45:32.397Z"},{"_id":"69e8fb2c1398d798430032a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019797","stockName":"25国债24","holdings":899000,"marketCap":90384277,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:45:32.406Z"},{"_id":"69e8fb2c1398d798430032a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"242860","stockName":"25闽能02","holdings":300000,"marketCap":30596227,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:32.410Z"},{"_id":"69e8fb2c1398d798430032a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"148789","stockName":"24福投06","holdings":200000,"marketCap":20404350,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:45:32.413Z"},{"_id":"69e8fb2c1398d798430032a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"241500","stockName":"24光明04","holdings":200000,"marketCap":20325503,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:45:32.417Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017999,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017999},{"stockId":3000000017999,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017999,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":408294776,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":408294776},{"s":706112973,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":706112973},{"s":506549984,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":506549984},{"s":208657896,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":208657896},{"s":142875365,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":142875365},{"s":129437333,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":129437333},{"s":136881686,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":136881686},{"s":173447258,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017999,"source":"csrc_xbrl","s_forward":173447258}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017999,"assetScale":605256175.9424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"assetScale":1091509433.6634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"assetScale":752378691.2352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"assetScale":269898988.476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"assetScale":175650973.731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017999,"assetScale":150690943.0786},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017999,"assetScale":164203270.5256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017999,"assetScale":194867994.36299998}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4213,"totalNetValue":1.4922,"netValue_forward":1.4213},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.42,"totalNetValue":1.4909,"netValue_forward":1.4199999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.4307,"totalNetValue":1.5016,"netValue_forward":1.4307},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.439,"totalNetValue":1.5099,"netValue_forward":1.439},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.4421,"totalNetValue":1.513,"netValue_forward":1.4420999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.4588,"totalNetValue":1.5297,"netValue_forward":1.4587999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.4755,"totalNetValue":1.5464,"netValue_forward":1.4754999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.4907,"totalNetValue":1.5616,"netValue_forward":1.4906999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.4979,"totalNetValue":1.5688,"netValue_forward":1.4978999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5003,"totalNetValue":1.5712,"netValue_forward":1.500299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.4974,"totalNetValue":1.5683,"netValue_forward":1.4973999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.5012,"totalNetValue":1.5721,"netValue_forward":1.5011999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.4962,"totalNetValue":1.5671,"netValue_forward":1.4961999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4867,"totalNetValue":1.5576,"netValue_forward":1.4866999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4993,"totalNetValue":1.5702,"netValue_forward":1.4992999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.4805,"totalNetValue":1.5514,"netValue_forward":1.4804999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4783,"totalNetValue":1.5492,"netValue_forward":1.4782999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4835,"totalNetValue":1.5544,"netValue_forward":1.4834999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4829,"totalNetValue":1.5538,"netValue_forward":1.4828999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4888,"totalNetValue":1.5597,"netValue_forward":1.4887999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.4956,"totalNetValue":1.5665,"netValue_forward":1.4955999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.4879,"totalNetValue":1.5588,"netValue_forward":1.4878999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.4887,"totalNetValue":1.5596,"netValue_forward":1.4886999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5008,"totalNetValue":1.5717,"netValue_forward":1.5007999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.4931,"totalNetValue":1.564,"netValue_forward":1.4930999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.496,"totalNetValue":1.5669,"netValue_forward":1.4959999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.4964,"totalNetValue":1.5673,"netValue_forward":1.4963999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5041,"totalNetValue":1.575,"netValue_forward":1.5040999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5004,"totalNetValue":1.5713,"netValue_forward":1.5003999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.51,"totalNetValue":1.5809,"netValue_forward":1.5099999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.4875,"totalNetValue":1.5584,"netValue_forward":1.4874999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.4899,"totalNetValue":1.5608,"netValue_forward":1.4898999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.495,"totalNetValue":1.5659,"netValue_forward":1.4949999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.4988,"totalNetValue":1.5697,"netValue_forward":1.4987999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.4824,"totalNetValue":1.5533,"netValue_forward":1.4824},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4893,"totalNetValue":1.5602,"netValue_forward":1.4892999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4918,"totalNetValue":1.5627,"netValue_forward":1.4917999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4894,"totalNetValue":1.5603,"netValue_forward":1.4893999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.503,"totalNetValue":1.5739,"netValue_forward":1.5029999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4966,"totalNetValue":1.5675,"netValue_forward":1.4965999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4748,"totalNetValue":1.5457,"netValue_forward":1.4747999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5058,"totalNetValue":1.5767,"netValue_forward":1.5057999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5071,"totalNetValue":1.578,"netValue_forward":1.5070999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5291,"totalNetValue":1.6,"netValue_forward":1.5290999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5342,"totalNetValue":1.6051,"netValue_forward":1.5341999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5353,"totalNetValue":1.6062,"netValue_forward":1.5352999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5426,"totalNetValue":1.6135,"netValue_forward":1.5425999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.554,"totalNetValue":1.6249,"netValue_forward":1.5539999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5561,"totalNetValue":1.627,"netValue_forward":1.5560999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5518,"totalNetValue":1.6227,"netValue_forward":1.5517999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5421,"totalNetValue":1.613,"netValue_forward":1.5420999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5595,"totalNetValue":1.6304,"netValue_forward":1.5594999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5518,"totalNetValue":1.6227,"netValue_forward":1.5517999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5559,"totalNetValue":1.6268,"netValue_forward":1.5558999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.577,"totalNetValue":1.6479,"netValue_forward":1.576999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.598,"totalNetValue":1.6689,"netValue_forward":1.5979999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5943,"totalNetValue":1.6652,"netValue_forward":1.5942999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5878,"totalNetValue":1.6587,"netValue_forward":1.5877999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.602,"totalNetValue":1.6729,"netValue_forward":1.6019999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.591,"totalNetValue":1.6619,"netValue_forward":1.590999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5695,"totalNetValue":1.6404,"netValue_forward":1.569499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5969,"totalNetValue":1.6678,"netValue_forward":1.5968999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5964,"totalNetValue":1.6673,"netValue_forward":1.5963999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5889,"totalNetValue":1.6598,"netValue_forward":1.588899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5831,"totalNetValue":1.654,"netValue_forward":1.583099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5628,"totalNetValue":1.6337,"netValue_forward":1.5627999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5703,"totalNetValue":1.6412,"netValue_forward":1.5702999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5774,"totalNetValue":1.6483,"netValue_forward":1.5773999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5543,"totalNetValue":1.6252,"netValue_forward":1.5542999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.5269,"totalNetValue":1.5978,"netValue_forward":1.5268999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5678,"totalNetValue":1.6387,"netValue_forward":1.5677999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.588,"totalNetValue":1.6589,"netValue_forward":1.587999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5699,"totalNetValue":1.6408,"netValue_forward":1.5698999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5482,"totalNetValue":1.6191,"netValue_forward":1.5481999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5423,"totalNetValue":1.6132,"netValue_forward":1.5425583595824832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5256334383299355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5294582792909635},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5256334383299355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5235297758013702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5104296955098502},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5047880550923345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.508039169909208},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5068917176208996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5132027052065948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5079435488851818},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.508899759125439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5074654437650532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.515593230807237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5150195046630832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.4923573219689938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4781097893891657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.479065999629422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.4776316842690367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.482603977518373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4781097893891653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.4789703786053963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.4778229263170883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.4784922734852681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.4764842319807288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.4712250756593155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.465200951145697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.4535351862145625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.467687097770365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.4629060465690806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.4507621765178174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.4576468902476674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.4544913964548194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.4734243592119065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.47734482119696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.4648184670495943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.4609936260885663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.46357539373726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.4610892471125922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.450857797541843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.4509534185658688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.450857797541843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.448754135013278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.4440687048360192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.4449292940522505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.4636710147612861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.4624279414489525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.4580293743437707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.4758148848125496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.483751429806682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.4967558890741763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.4876718917917358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.4818390093261684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.4843251559508361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.4715119387313933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.4673046136742627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.4502840713976894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.4442599468840707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.450379692421715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.443208115619788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.4529614600704086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.4463636094126358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.440435105923043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.4556388487431278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.4476066827249698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.4499015873015864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.4454073991723788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.4499015873015864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.4420606633314792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.4363234018899376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.454682638502871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.4544913964548194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4339328762892953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.4353671916496809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.4388095485146055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.4353671916496809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4202590698536213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.413756840219874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.3963538138471983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.3934851831264272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.3942501513186325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.3925289728861703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.3937720461985046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.401612970168611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.3909034154777336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4084976838984613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4052465690815876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.414234945340003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4216933852140068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4186335124451848},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4131831140757203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4153823976283113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4053421901056133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4025691804088685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.3869829534926805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4067765054659993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.41031448335495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4124181458835152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.3954932246309675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.386504848372552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.380671965906985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4014217281205608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.3994136866160212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.3794288925946514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.3765602618738804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.3722573157927245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.3623127292940527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.371109863504416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.3722573157927245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.359730961645359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.3550455314681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.3455790500895561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3359213266629613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.3395549255759376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3364950528071153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3316183805818051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3257854981162378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3162233957136684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3068525353591505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3163190167376941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.345005323945402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.3400330306960662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.3401286517200917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.338503094311655},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.3436666296090423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.336973157927244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.336303810759064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3138328701130262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.2721421036378238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2584682972021497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.2610500648508434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.2648749058118711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.2698471990612072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2616237909949974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.258659539250201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.2470893953430922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.2595201284664321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.2531135198567107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2597113705144836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.260571959730715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.2570339818417642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.2434557964301158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.236857945772343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2426908282379103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.2433601754060901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2411608918534993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2268177382496452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2152475943425363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2093190908529432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2004263356185538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2184987091594097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2217498239762836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2235666234327718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2267221172256195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.227487085417825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2207936137360265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2105621641652773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2049205237477614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2036774504354273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.1987051571860914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.197557704897783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.1920116855042926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1842663825582116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.1879956024952136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.186943771230931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.1836926564140575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.1904817491198818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.1895255388796246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.1909598542400102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.194497832128961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.1790072262367985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.174513038107591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.1761385955160277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.1781466370205673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.1887605706874194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1784335000926442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.1757561114199249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.1700188499783832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1712619232907175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1704969550985118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1637078623926875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.1494603298128592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.1572056327589404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.1600742634797112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1681064294978696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.172887480699154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.175182385275771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.1811108887653639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1706881971465632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1665764931134583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1649509357050216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.1624647890803537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.1597874004076343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1590224322154286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1467829411401398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1366471125934166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.121825853869434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1056659008090919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0831949601630537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1731743437712312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.1806327836452353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.1778597739484902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.1755648693718737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.1791028472608243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.1767123216601818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.172600617627077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.174513038107591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.1810152677413381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.1817802359335436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.1903861280958559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2040599345315304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1996613674263483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.193254758816627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.1910554752640359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.1616041998641224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.15988302143166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.159500537335557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.1606479896238653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.15921367426348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.1560581804706322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.1482172565005253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.12612879995059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1187659811006117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.135499660305108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1316748193440802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1209652646532027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1341609659687482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1275631153109755},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.131770440368106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1276587363350012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1275631153109755},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.139802606386264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1321529244642088},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1369339756654935},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1316748193440802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1362646284973135},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1308142301278492},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1225908220616394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.119339707244766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1246944845902047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1196265703168429},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1107338150824535},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1077695633376572},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1160885924278923},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.113315582731147},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1182878759804833},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1121681304428388},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1027016490642951},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1095863627941454},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.0914183682292633},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.0947651040701627},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1027016490642951},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1047096905688347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1031797541844237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.098398702983139},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.097729355814959},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.0972512506948306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1132199617071215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1137936878512757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1089170156259653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.110542573034402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1121681304428388},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1118812673707619},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1031797541844237},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0941913779260086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1070045951454515},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1100644679142737},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1072914582175284},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1112119202025819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.125268210734359},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1474522883083196},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1428624791550863},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1420975109628808},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1471654252362427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.131483577296029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1239295163979992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1302405039836947},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1231645482057937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1205827805570998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.111498783274659},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1200090544129457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.104327206472732},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1107338150824535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1122637514668645},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.133969723920697},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1304317460317463},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1259375579025386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.115610487307764},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1131243406830957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1148455191155582},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1285193255512322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1270850101908472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.1484084985485767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.1652377987770985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.1853182138224942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.1581618429991973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.1707838181705887},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.155101970230375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.152042097461553},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1447748996356004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.142958100179112},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.145157383731703},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.1529026866777843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.1515639923414245},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.1529026866777843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.1639947254647647},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.1574924958310173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.1515639923414245},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.1527114446297329},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1269893891668215},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1427668581310608},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1238338953739735},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.1546238651102467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1348303131369282},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1432449632511892},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.111498783274659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.1611260947439939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.147069804212217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1023191649681925},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0698080167994568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0362450373664385},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.030794638996974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9954148601074674},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9892951145698229},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9880520412574891},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9741869927737633},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.961565017602372},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9601307022419865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9604175653140635},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9638599221789886},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9671110369958622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.983940337224384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9885301463776174},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9867133469211293},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0006740164288803},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0021083317892658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0175033166574026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0107142239515783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0119572972639121},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0205631894262246},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0228580940028413},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0196069791859679},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0156865172009144},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0200850843060962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0232405780989442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0369143845346183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0289778395404858},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0305077759248968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0253442406275093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0341413748378732},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0327070594774879},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0328983015255393},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.02955156568464},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.030794638996974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0247705144833554},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0284041133963315},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.044468445432648},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0539349268111917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.057951009820271},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0351932061021558},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.039783015255389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0381574578469523},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0275435241801003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0433209931443397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0458071397690076},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0609152615650672},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0630189240936325},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0771708356494352},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0698080167994568},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0801350873942315},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0826212340188996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.080995676610463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0801350873942315},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.065696312766352},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0774576987215123},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0789876351059233},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0853942437156447},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.082143128898771},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.0829080970909768},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0809000555864372},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.0810912976344886},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0743022049286644},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.07439782595269},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0634014081897354},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0777445617935892},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.0767883515533325},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0734416157124331},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.081569402754617},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0876891482922615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.0846292755234392},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0756408992650242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.071051090111791},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0797526032981288},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0786051510098205},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0834818232351309},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.0776489407695635},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0911315051571864},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.087784769316287},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.079370119202026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0900796738929035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0867329380520045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0880716323883641},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0908446420851095},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1024147859922182},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1017454388240382},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1041359644246806}],"influencesList":[{"stockId":3000000017999,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0709,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}