window.pageData = {"fund":{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820},{"name":"岳小博","stockType":"fund_manager","stockCode":"j101020760","exchange":"fm","tickerId":252402269980}],"hotMetrics":{"fss":{"stockId":3000000017999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2756,"f_ind_h_s_r":0.7243999999999999,"f_h_a":15646,"f_h_s_a":24126,"f_ind_h_s_r_c_hy":-0.11950000000000005,"f_ins_h_s_r_c_hy":0.11950000000000002,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017999,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7662366548042705,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8675144006086295,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.8909070893879348,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7048938344498694,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5099051506783527,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.16586485895473432,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4471502590673575,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2107163489312536},"fp":{"stockId":3000000017999,"type":"fp","f_cagr_p_r_fs":0.1551212782217073,"f_p_r_m1":0.00921008403361312,"f_p_r_d1":0.0012373174956694655,"f_p_r_m3":-0.0394164320450473,"f_p_r_m6":0.020175209243766368,"f_p_r_fys":0.015621444886293467,"f_p_r_y1":0.28253217017010934,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.4006134619548851,"f_p_r_y3":0.5456804464952552},"ff":{"stockId":3000000017999,"type":"ff","f_m_f":1436665,"f_m_f_r":0.012,"f_c_f":239444,"f_c_f_r":0.002,"f_m_a_c_f":1676109,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017999,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.5012,"f_nv_cr":0.0033417992247026795},"f_as":{"stockId":3000000017999,"type":"f_as","f_tas":605256175.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","masterFundShortName":"中欧融恒平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:35.272Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000883,"holdings":2057000,"marketCap":50854388,"netValueRatio":0.0383,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002318,"holdings":950000,"marketCap":49866808,"netValueRatio":0.0376,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":951,"holdings":1598000,"marketCap":35555500,"netValueRatio":0.0268,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":2142,"holdings":1094500,"marketCap":33327525,"netValueRatio":0.0251,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601899,"holdings":939801,"marketCap":30750288,"netValueRatio":0.0232,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002628,"holdings":1359000,"marketCap":29518254,"netValueRatio":0.0222,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000868,"holdings":3368000,"marketCap":29113263,"netValueRatio":0.0219,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":425,"holdings":2683705,"marketCap":27051746,"netValueRatio":0.0204,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":600036,"holdings":659300,"marketCap":25923676,"netValueRatio":0.0195,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601699,"holdings":1833600,"marketCap":24845280,"netValueRatio":0.0187,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019787","stockName":"25国债15","holdings":998000,"marketCap":100988522,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:45:32.397Z"},{"_id":"69e8fb2c1398d798430032a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019797","stockName":"25国债24","holdings":899000,"marketCap":90384277,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:45:32.406Z"},{"_id":"69e8fb2c1398d798430032a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"242860","stockName":"25闽能02","holdings":300000,"marketCap":30596227,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:32.410Z"},{"_id":"69e8fb2c1398d798430032a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"148789","stockName":"24福投06","holdings":200000,"marketCap":20404350,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:45:32.413Z"},{"_id":"69e8fb2c1398d798430032a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"241500","stockName":"24光明04","holdings":200000,"marketCap":20325503,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:45:32.417Z"}]},"shareHoldersStructureList":[{"_id":"69aed28f7fea5b3eb052f19f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017998,"h_a":3707,"h_s_a":73565,"ins_h_s":159570106,"ins_h_s_r":0.5851,"ind_h_s":113135391,"ind_h_s_r":0.41490000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:47.436Z"},{"_id":"69aed28f7fea5b3eb052f19e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017998,"h_a":4137,"h_s_a":62203,"ins_h_s":108576130,"ins_h_s_r":0.4219,"ind_h_s":148759876,"ind_h_s_r":0.5781000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:47.434Z"},{"_id":"69aed28f7fea5b3eb052f19d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017998,"h_a":3798,"h_s_a":48700,"ins_h_s":434016,"ins_h_s_r":0.0023,"ind_h_s":184532227,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:47.431Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.5012,"totalNetValue":1.5721,"netValue_forward":1.5012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.4962,"totalNetValue":1.5671,"netValue_forward":1.4962000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4867,"totalNetValue":1.5576,"netValue_forward":1.4867000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4993,"totalNetValue":1.5702,"netValue_forward":1.4993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.4805,"totalNetValue":1.5514,"netValue_forward":1.4805000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4783,"totalNetValue":1.5492,"netValue_forward":1.4783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4835,"totalNetValue":1.5544,"netValue_forward":1.4835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4829,"totalNetValue":1.5538,"netValue_forward":1.4829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4888,"totalNetValue":1.5597,"netValue_forward":1.4888000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.4956,"totalNetValue":1.5665,"netValue_forward":1.4956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.4879,"totalNetValue":1.5588,"netValue_forward":1.4879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.4887,"totalNetValue":1.5596,"netValue_forward":1.4887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5008,"totalNetValue":1.5717,"netValue_forward":1.5008000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.4931,"totalNetValue":1.564,"netValue_forward":1.4931},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.496,"totalNetValue":1.5669,"netValue_forward":1.4960000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.4964,"totalNetValue":1.5673,"netValue_forward":1.4964000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5041,"totalNetValue":1.575,"netValue_forward":1.5041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5004,"totalNetValue":1.5713,"netValue_forward":1.5004000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.51,"totalNetValue":1.5809,"netValue_forward":1.5100000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.4875,"totalNetValue":1.5584,"netValue_forward":1.4875000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.4899,"totalNetValue":1.5608,"netValue_forward":1.4899000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.495,"totalNetValue":1.5659,"netValue_forward":1.4950000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.4988,"totalNetValue":1.5697,"netValue_forward":1.4988000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.4824,"totalNetValue":1.5533,"netValue_forward":1.4824000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4893,"totalNetValue":1.5602,"netValue_forward":1.4893000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4918,"totalNetValue":1.5627,"netValue_forward":1.4918000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4894,"totalNetValue":1.5603,"netValue_forward":1.4894000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.503,"totalNetValue":1.5739,"netValue_forward":1.5030000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4966,"totalNetValue":1.5675,"netValue_forward":1.4966000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4748,"totalNetValue":1.5457,"netValue_forward":1.4748000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5058,"totalNetValue":1.5767,"netValue_forward":1.5058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5071,"totalNetValue":1.578,"netValue_forward":1.5071000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5291,"totalNetValue":1.6,"netValue_forward":1.5291000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5342,"totalNetValue":1.6051,"netValue_forward":1.5342000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5353,"totalNetValue":1.6062,"netValue_forward":1.5353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5426,"totalNetValue":1.6135,"netValue_forward":1.5426000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.554,"totalNetValue":1.6249,"netValue_forward":1.5540000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5561,"totalNetValue":1.627,"netValue_forward":1.5560999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5518,"totalNetValue":1.6227,"netValue_forward":1.5518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5421,"totalNetValue":1.613,"netValue_forward":1.5421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5595,"totalNetValue":1.6304,"netValue_forward":1.5595000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5518,"totalNetValue":1.6227,"netValue_forward":1.5518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5559,"totalNetValue":1.6268,"netValue_forward":1.5558999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.577,"totalNetValue":1.6479,"netValue_forward":1.5769999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.598,"totalNetValue":1.6689,"netValue_forward":1.598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5943,"totalNetValue":1.6652,"netValue_forward":1.5942999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5878,"totalNetValue":1.6587,"netValue_forward":1.5878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.602,"totalNetValue":1.6729,"netValue_forward":1.602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.591,"totalNetValue":1.6619,"netValue_forward":1.5909999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5695,"totalNetValue":1.6404,"netValue_forward":1.5694999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5969,"totalNetValue":1.6678,"netValue_forward":1.5968999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5964,"totalNetValue":1.6673,"netValue_forward":1.5964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5889,"totalNetValue":1.6598,"netValue_forward":1.5888999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5831,"totalNetValue":1.654,"netValue_forward":1.5831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5628,"totalNetValue":1.6337,"netValue_forward":1.5628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5703,"totalNetValue":1.6412,"netValue_forward":1.5703000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5774,"totalNetValue":1.6483,"netValue_forward":1.5774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5543,"totalNetValue":1.6252,"netValue_forward":1.5543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.5269,"totalNetValue":1.5978,"netValue_forward":1.5269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5678,"totalNetValue":1.6387,"netValue_forward":1.5678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.588,"totalNetValue":1.6589,"netValue_forward":1.588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5699,"totalNetValue":1.6408,"netValue_forward":1.5699000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5482,"totalNetValue":1.6191,"netValue_forward":1.5482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5423,"totalNetValue":1.6132,"netValue_forward":1.542558359582484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5256334383299364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5294582792909641},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5256334383299364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.523529775801371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.510429695509851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5047880550923352},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5080391699092086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5068917176209002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5132027052065957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5079435488851827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5088997591254396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.507465443765054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5155932308072382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5150195046630839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.4923573219689945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4781097893891664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.4790659996294229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.4776316842690373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.4826039775183737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.4781097893891662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.4789703786053972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.477822926317089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.4784922734852686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.4764842319807294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.4712250756593162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.4652009511456976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.453535186214563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.4676870977703658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.4629060465690813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.4507621765178182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.457646890247668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.45449139645482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.4734243592119072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.4773448211969606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.464818467049595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.4609936260885672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.4635753937372609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.4610892471125931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.450857797541844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.4509534185658695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.450857797541844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.4487541350132787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.44406870483602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.4449292940522511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.463671014761287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.4624279414489534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.4580293743437711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.4758148848125503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.4837514298066827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.4967558890741772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.4876718917917366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.481839009326169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.484325155950837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.471511938731394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.4673046136742636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.4502840713976901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.4442599468840716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.4503796924217158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.443208115619789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.4529614600704093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.4463636094126364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.4404351059230436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.4556388487431284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.4476066827249705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.449901587301587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.4454073991723795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.449901587301587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.4420606633314799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.4363234018899382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.4546826385028715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.45449139645482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4339328762892962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.4353671916496817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.4388095485146062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.4353671916496817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4202590698536222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4137568402198748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.396353813847199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.393485183126428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.3942501513186332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.392528972886171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.393772046198505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4016129701686117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.3909034154777342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.408497683898462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4052465690815883},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4142349453400034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4216933852140075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4186335124451854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.413183114075721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.415382397628312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4053421901056142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4025691804088694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.3869829534926812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4067765054659997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4103144833549506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4124181458835159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.395493224630968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.3865048483725528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.3806719659069855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4014217281205616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.399413686616022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.379428892594652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.3765602618738813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.3722573157927251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.3623127292940531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.3711098635044168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.3722573157927251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.3597309616453597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.3550455314681007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.3455790500895568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.335921326662962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.3395549255759382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.336495052807116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3316183805818058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3257854981162387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3162233957136693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3068525353591511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3163190167376948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.345005323945403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.3400330306960666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.3401286517200925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3385030943116556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.3436666296090432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3369731579272446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3363038107590646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3138328701130269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.2721421036378244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2584682972021504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.261050064850844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.2648749058118716},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.269847199061208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.261623790994998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2586595392502018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.2470893953430928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.2595201284664328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.2531135198567114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2597113705144842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2605719597307155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.2570339818417648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.2434557964301165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2368579457723436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.242690828237911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.2433601754060908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2411608918534998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2268177382496457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2152475943425367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2093190908529439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2004263356185545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2184987091594104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.221749823976284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2235666234327722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.22672211722562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2274870854178257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.220793613736027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.210562164165278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.204920523747762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.203677450435428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.1987051571860918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.1975577048977837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.1920116855042935},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1842663825582123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.1879956024952143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.1869437712309316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.183692656414058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.1904817491198825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.1895255388796253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.1909598542400108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.1944978321289614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.1790072262367992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.1745130381075914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.1761385955160282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.1781466370205678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.1887605706874198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.178433500092645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.1757561114199255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.170018849978384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.171261923290718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1704969550985125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.1637078623926882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.1494603298128598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.157205632758941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.1600742634797119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.16810642949787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1728874806991547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.1751823852757715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.1811108887653645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1706881971465637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1665764931134588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1649509357050223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.162464789080354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.1597874004076347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.159022432215429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1467829411401405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.136647112593417},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1218258538694346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1056659008090923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0831949601630544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1731743437712319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.1806327836452357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.1778597739484908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.1755648693718743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.179102847260825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.1767123216601825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.1726006176270776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.1745130381075914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.1810152677413388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.181780235933544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.1903861280958565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2040599345315308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1996613674263488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.1932547588166273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.1910554752640365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.161604199864123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.1598830214316604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1595005373355576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.160647989623866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.1592136742634804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.156058180470633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.148217256500526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1261287999505907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1187659811006123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1354996603051086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1316748193440809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1209652646532031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1341609659687488},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.127563115310976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1317704403681066},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1276587363350017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.127563115310976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1398026063862647},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1321529244642092},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1369339756654941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1316748193440809},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1362646284973141},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1308142301278497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1225908220616398},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1193397072447666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1246944845902052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1196265703168435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.110733815082454},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1077695633376576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.116088592427893},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1133155827311476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1182878759804837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1121681304428395},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1027016490642958},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1095863627941458},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.091418368229264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.0947651040701634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1027016490642958},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1047096905688354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1031797541844242},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.0983987029831397},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0977293558149597},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.0972512506948313},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1132199617071221},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1137936878512762},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1089170156259658},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1105425730344025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1121681304428395},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1118812673707625},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1031797541844242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.094191377926009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.107004595145452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1100644679142742},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.107291458217529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1112119202025825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1252682107343595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1474522883083202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.142862479155087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1420975109628813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.147165425236243},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1314835772960294},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1239295163979999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1302405039836954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1301448829596696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1231645482057941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1205827805571005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1114987832746597},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1200090544129462},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1043272064727327},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.110733815082454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1122637514668652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1339697239206974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1304317460317468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1259375579025392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1156104873077644},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1131243406830964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1148455191155586},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.128519325551233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1270850101908476},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.1484084985485774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.1652377987770992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.185318213822495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.158161842999198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.1707838181705894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.1551019702303758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.1520420974615537},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1447748996356009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1429581001791127},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1451573837317037},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.152902686677785},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.151563992341425},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.152902686677785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.1639947254647653},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.157492495831018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.151563992341425},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.1527114446297335},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1269893891668221},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1427668581310613},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1238338953739742},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.1546238651102472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1348303131369288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1432449632511898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1114987832746597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.1611260947439943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1470698042122174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1023191649681932},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0698080167994573},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0362450373664391},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0307946389969744},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9954148601074678},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9892951145698234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9880520412574896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9741869927737639},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9615650176023723},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9601307022419869},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9604175653140641},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9638599221789891},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9671110369958626},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9839403372243847},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.988530146377618},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9867133469211298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.000674016428881},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0021083317892665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.017503316657403},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0107142239515787},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0119572972639128},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.020563189426225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.022858094002842},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0196069791859683},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0156865172009149},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0200850843060967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0232405780989446},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0369143845346187},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0289778395404863},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0305077759248975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.02534424062751},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0341413748378736},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0327070594774883},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0328983015255397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0295515656846403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0307946389969744},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0247705144833557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.028404113396332},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0444684454326485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017999,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0539349268111922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0579510098202713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0351932061021563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0397830152553895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.038157457846953},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0275435241801008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0433209931443401},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.045807139769008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0609152615650677},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.063018924093633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0771708356494358},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0698080167994573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0801350873942321},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0826212340189003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0809956766104634},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0801350873942321},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0656963127663526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.0774576987215128},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017999,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0789876351059238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0853942437156452},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0821431288987717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.0829080970909772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017999,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0809000555864376},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.081091297634489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0743022049286648},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0743978259526905},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0634014081897358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017999,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.07774456179359},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017999,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.076788351553333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0734416157124336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0815694027546177},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.087689148292262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017999,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.08462927552344},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017999,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0756408992650246},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0710510901117913},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0797526032981295},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.078605151009821},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017999,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0834818232351313},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017999,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.0776489407695642},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017999,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0911315051571868},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017999,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0877847693162874},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017999,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0793701192020266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017999,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0900796738929042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017999,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.086732938052005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017999,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0880716323883646},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017999,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.09084464208511},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017999,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1024147859922189},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017999,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1017454388240389},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017999,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1041359644246813},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017999,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0906534000370585},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017999,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.0899840528688785},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017999,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.0991636711753452},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017999,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1036578593045527},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017999,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1136980668272505},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017999,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1058571428571438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017999,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.0984943240071652},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017999,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0930439256377007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017999,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.0931395466617264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017999,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.102032301896116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017999,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1001198814156021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017999,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.0841511704033113}]}