window.pageData = {"startDate":"2024-05-10T19:54:48.851Z","endDate":"2026-05-10T19:54:48.851Z","stock":{"_id":3000000017999,"name":"中欧融恒平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017999","tickerId":17999,"shortName":"中欧融恒平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":135293629.12,"setUpShares":135293629.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorhphhhxzqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820},{"name":"岳小博","stockType":"fund_manager","stockCode":"j101020760","exchange":"fm","tickerId":252402269980}],"hotMetrics":{"fss":{"stockId":3000000017999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2756,"f_ind_h_s_r":0.7243999999999999,"f_h_a":15646,"f_h_s_a":24126,"f_ind_h_s_r_c_hy":-0.11950000000000005,"f_ins_h_s_r_c_hy":0.11950000000000002,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017999,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7770240213523132,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9188368055555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8928257042253521,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7153400703985466,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5048625285148277,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.1669586161594044,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.45569948186528497,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.20335066435586366},"fp":{"stockId":3000000017999,"type":"fp","f_cagr_p_r_fs":0.15403878869952492,"f_p_r_m1":-0.00834437086092743,"f_p_r_d1":0.0012373174956694655,"f_p_r_m3":-0.041847965190683345,"f_p_r_m6":0.017592831282717603,"f_p_r_fys":0.013050593906698493,"f_p_r_y1":0.2784501657775924,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.3986902537164818,"f_p_r_y3":0.5417678527724454},"ff":{"stockId":3000000017999,"type":"ff","f_m_f":1436665,"f_m_f_r":0.012,"f_c_f":239444,"f_c_f_r":0.002,"f_m_a_c_f":1676109,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017999,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4974,"f_nv_cr":-0.0025313082867040038},"f_as":{"stockId":3000000017999,"type":"f_as","f_tas":605256175.9424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017998,"__csrcFundId":12400,"stockCode":"017998","shortName":"中欧融恒平衡混合(017998)","masterFundShortName":"中欧融恒平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:35.272Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧融恒平衡混合型证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":300356624.4,"setUpShares":300356624.4,"followedNum":9,"memoNum":1,"pinyin":"zorhphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000883,"holdings":2057000,"marketCap":50854388,"netValueRatio":0.0383,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002318,"holdings":950000,"marketCap":49866808,"netValueRatio":0.0376,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":951,"holdings":1598000,"marketCap":35555500,"netValueRatio":0.0268,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":2142,"holdings":1094500,"marketCap":33327525,"netValueRatio":0.0251,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601899,"holdings":939801,"marketCap":30750288,"netValueRatio":0.0232,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000002628,"holdings":1359000,"marketCap":29518254,"netValueRatio":0.0222,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":1000000000000868,"holdings":3368000,"marketCap":29113263,"netValueRatio":0.0219,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":425,"holdings":2683705,"marketCap":27051746,"netValueRatio":0.0204,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":600036,"holdings":659300,"marketCap":25923676,"netValueRatio":0.0195,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockId":601699,"holdings":1833600,"marketCap":24845280,"netValueRatio":0.0187,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fb2c1398d798430032a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019787","stockName":"25国债15","holdings":998000,"marketCap":100988522,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:45:32.397Z"},{"_id":"69e8fb2c1398d798430032a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"019797","stockName":"25国债24","holdings":899000,"marketCap":90384277,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:45:32.406Z"},{"_id":"69e8fb2c1398d798430032a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"242860","stockName":"25闽能02","holdings":300000,"marketCap":30596227,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:45:32.410Z"},{"_id":"69e8fb2c1398d798430032a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"148789","stockName":"24福投06","holdings":200000,"marketCap":20404350,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:45:32.413Z"},{"_id":"69e8fb2c1398d798430032a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017998,"stockCode":"241500","stockName":"24光明04","holdings":200000,"marketCap":20325503,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:45:32.417Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017999,"date":"2026-05-07T16:00:00.000Z","nv":1.4974,"tnv":1.5683},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017999,"nv":1.5012,"tnv":1.5721},{"stockId":3000000017999,"date":"2026-05-05T16:00:00.000Z","nv":1.4962,"tnv":1.5671},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017999,"nv":1.4867,"tnv":1.5576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017999,"nv":1.4993,"tnv":1.5702},{"stockId":3000000017999,"date":"2026-04-27T16:00:00.000Z","nv":1.4805,"tnv":1.5514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017999,"nv":1.4783,"tnv":1.5492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017999,"nv":1.4835,"tnv":1.5544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017999,"nv":1.4829,"tnv":1.5538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017999,"nv":1.4888,"tnv":1.5597},{"stockId":3000000017999,"date":"2026-04-20T16:00:00.000Z","nv":1.4956,"tnv":1.5665},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017999,"nv":1.4879,"tnv":1.5588},{"stockId":3000000017999,"date":"2026-04-16T16:00:00.000Z","nv":1.4887,"tnv":1.5596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017999,"nv":1.5008,"tnv":1.5717},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017999,"nv":1.4931,"tnv":1.564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017999,"nv":1.496,"tnv":1.5669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017999,"nv":1.4964,"tnv":1.5673},{"stockId":3000000017999,"date":"2026-04-09T16:00:00.000Z","nv":1.5041,"tnv":1.575},{"stockId":3000000017999,"date":"2026-04-08T16:00:00.000Z","nv":1.5004,"tnv":1.5713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017999,"nv":1.51,"tnv":1.5809},{"stockId":3000000017999,"date":"2026-04-06T16:00:00.000Z","nv":1.4875,"tnv":1.5584},{"stockId":3000000017999,"date":"2026-04-02T16:00:00.000Z","nv":1.4899,"tnv":1.5608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017999,"nv":1.495,"tnv":1.5659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017999,"nv":1.4988,"tnv":1.5697},{"stockId":3000000017999,"date":"2026-03-30T16:00:00.000Z","nv":1.4824,"tnv":1.5533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017999,"nv":1.4893,"tnv":1.5602},{"stockId":3000000017999,"date":"2026-03-26T16:00:00.000Z","nv":1.4918,"tnv":1.5627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017999,"nv":1.4894,"tnv":1.5603},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017999,"nv":1.503,"tnv":1.5739},{"stockId":3000000017999,"date":"2026-03-23T16:00:00.000Z","nv":1.4966,"tnv":1.5675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017999,"nv":1.4748,"tnv":1.5457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017999,"nv":1.5058,"tnv":1.5767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017999,"nv":1.5071,"tnv":1.578},{"stockId":3000000017999,"date":"2026-03-17T16:00:00.000Z","nv":1.5291,"tnv":1.6},{"stockId":3000000017999,"date":"2026-03-16T16:00:00.000Z","nv":1.5342,"tnv":1.6051},{"stockId":3000000017999,"date":"2026-03-15T16:00:00.000Z","nv":1.5353,"tnv":1.6062},{"stockId":3000000017999,"date":"2026-03-12T16:00:00.000Z","nv":1.5426,"tnv":1.6135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017999,"nv":1.554,"tnv":1.6249},{"stockId":3000000017999,"date":"2026-03-10T16:00:00.000Z","nv":1.5561,"tnv":1.627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017999,"nv":1.5518,"tnv":1.6227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017999,"nv":1.5421,"tnv":1.613},{"stockId":3000000017999,"date":"2026-03-05T16:00:00.000Z","nv":1.5595,"tnv":1.6304},{"stockId":3000000017999,"date":"2026-03-04T16:00:00.000Z","nv":1.5518,"tnv":1.6227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017999,"nv":1.5559,"tnv":1.6268},{"stockId":3000000017999,"date":"2026-03-02T16:00:00.000Z","nv":1.577,"tnv":1.6479},{"stockId":3000000017999,"date":"2026-03-01T16:00:00.000Z","nv":1.598,"tnv":1.6689},{"stockId":3000000017999,"date":"2026-02-26T16:00:00.000Z","nv":1.5943,"tnv":1.6652},{"stockId":3000000017999,"date":"2026-02-25T16:00:00.000Z","nv":1.5878,"tnv":1.6587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017999,"nv":1.602,"tnv":1.6729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017999,"nv":1.591,"tnv":1.6619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017999,"nv":1.5695,"tnv":1.6404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017999,"nv":1.5969,"tnv":1.6678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017999,"nv":1.5964,"tnv":1.6673},{"stockId":3000000017999,"date":"2026-02-09T16:00:00.000Z","nv":1.5889,"tnv":1.6598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017999,"nv":1.5831,"tnv":1.654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017999,"nv":1.5628,"tnv":1.6337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017999,"nv":1.5703,"tnv":1.6412},{"stockId":3000000017999,"date":"2026-02-03T16:00:00.000Z","nv":1.5774,"tnv":1.6483},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017999,"nv":1.5543,"tnv":1.6252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017999,"nv":1.5269,"tnv":1.5978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017999,"nv":1.5678,"tnv":1.6387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017999,"nv":1.588,"tnv":1.6589},{"stockId":3000000017999,"date":"2026-01-27T16:00:00.000Z","nv":1.5699,"tnv":1.6408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017999,"nv":1.5482,"tnv":1.6191},{"stockId":3000000017999,"date":"2026-01-25T16:00:00.000Z","nv":1.5423,"tnv":1.6132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017999,"nv":1.5955,"tnv":1.5955},{"stockId":3000000017999,"date":"2026-01-21T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000017999,"date":"2026-01-20T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000017999,"date":"2026-01-19T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000017999,"date":"2026-01-18T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017999,"nv":1.5737,"tnv":1.5737},{"stockId":3000000017999,"date":"2026-01-14T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000017999,"date":"2026-01-13T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000017999,"date":"2026-01-12T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017999,"nv":1.577,"tnv":1.577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017999,"nv":1.578,"tnv":1.578},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017999,"nv":1.5765,"tnv":1.5765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017999,"nv":1.585,"tnv":1.585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017999,"nv":1.5844,"tnv":1.5844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017999,"nv":1.5607,"tnv":1.5607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017999,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017999,"nv":1.5468,"tnv":1.5468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017999,"nv":1.5453,"tnv":1.5453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017999,"nv":1.5505,"tnv":1.5505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017999,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017999,"nv":1.5467,"tnv":1.5467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017999,"nv":1.5455,"tnv":1.5455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017999,"nv":1.5462,"tnv":1.5462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017999,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017999,"nv":1.5386,"tnv":1.5386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017999,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017999,"nv":1.5201,"tnv":1.5201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017999,"nv":1.5349,"tnv":1.5349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017999,"nv":1.5299,"tnv":1.5299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017999,"nv":1.5172,"tnv":1.5172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017999,"nv":1.5244,"tnv":1.5244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017999,"nv":1.5211,"tnv":1.5211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017999,"nv":1.5409,"tnv":1.5409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017999,"nv":1.545,"tnv":1.545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017999,"nv":1.5319,"tnv":1.5319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017999,"nv":1.5279,"tnv":1.5279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017999,"nv":1.5306,"tnv":1.5306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017999,"nv":1.528,"tnv":1.528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017999,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017999,"nv":1.5174,"tnv":1.5174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017999,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017999,"nv":1.5151,"tnv":1.5151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017999,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017999,"nv":1.5111,"tnv":1.5111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017999,"nv":1.5307,"tnv":1.5307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017999,"nv":1.5294,"tnv":1.5294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017999,"nv":1.5248,"tnv":1.5248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017999,"nv":1.5434,"tnv":1.5434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017999,"nv":1.5517,"tnv":1.5517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017999,"nv":1.5653,"tnv":1.5653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017999,"nv":1.5558,"tnv":1.5558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017999,"nv":1.5497,"tnv":1.5497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017999,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017999,"nv":1.5389,"tnv":1.5389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017999,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017999,"nv":1.5167,"tnv":1.5167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017999,"nv":1.5104,"tnv":1.5104},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017999,"nv":1.5168,"tnv":1.5168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017999,"nv":1.5093,"tnv":1.5093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017999,"nv":1.5195,"tnv":1.5195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017999,"nv":1.5126,"tnv":1.5126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017999,"nv":1.5064,"tnv":1.5064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017999,"nv":1.5223,"tnv":1.5223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017999,"nv":1.5139,"tnv":1.5139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017999,"nv":1.5163,"tnv":1.5163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017999,"nv":1.5116,"tnv":1.5116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017999,"nv":1.5163,"tnv":1.5163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017999,"nv":1.5081,"tnv":1.5081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017999,"nv":1.5021,"tnv":1.5021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017999,"nv":1.5213,"tnv":1.5213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017999,"nv":1.5211,"tnv":1.5211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017999,"nv":1.4996,"tnv":1.4996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017999,"nv":1.5011,"tnv":1.5011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017999,"nv":1.5047,"tnv":1.5047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017999,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017999,"nv":1.4853,"tnv":1.4853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017999,"nv":1.4785,"tnv":1.4785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017999,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017999,"nv":1.4573,"tnv":1.4573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017999,"nv":1.4581,"tnv":1.4581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017999,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017999,"nv":1.4576,"tnv":1.4576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017999,"nv":1.4658,"tnv":1.4658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017999,"nv":1.4546,"tnv":1.4546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017999,"nv":1.473,"tnv":1.473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017999,"nv":1.4696,"tnv":1.4696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017999,"nv":1.479,"tnv":1.479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017999,"nv":1.4868,"tnv":1.4868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017999,"nv":1.4836,"tnv":1.4836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017999,"nv":1.4779,"tnv":1.4779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017999,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017999,"nv":1.4697,"tnv":1.4697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017999,"nv":1.4668,"tnv":1.4668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017999,"nv":1.4505,"tnv":1.4505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017999,"nv":1.4712,"tnv":1.4712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017999,"nv":1.4749,"tnv":1.4749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017999,"nv":1.4771,"tnv":1.4771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017999,"nv":1.4594,"tnv":1.4594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017999,"nv":1.45,"tnv":1.45},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017999,"nv":1.4439,"tnv":1.4439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017999,"nv":1.4656,"tnv":1.4656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017999,"nv":1.4635,"tnv":1.4635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017999,"nv":1.4426,"tnv":1.4426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017999,"nv":1.4396,"tnv":1.4396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017999,"nv":1.4351,"tnv":1.4351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017999,"nv":1.4247,"tnv":1.4247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017999,"nv":1.4339,"tnv":1.4339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017999,"nv":1.4351,"tnv":1.4351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017999,"nv":1.422,"tnv":1.422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017999,"nv":1.4171,"tnv":1.4171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017999,"nv":1.4072,"tnv":1.4072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017999,"nv":1.3971,"tnv":1.3971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017999,"nv":1.4009,"tnv":1.4009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017999,"nv":1.3977,"tnv":1.3977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017999,"nv":1.3926,"tnv":1.3926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017999,"nv":1.3865,"tnv":1.3865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017999,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017999,"nv":1.3667,"tnv":1.3667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017999,"nv":1.3766,"tnv":1.3766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017999,"nv":1.4066,"tnv":1.4066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017999,"nv":1.4014,"tnv":1.4014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017999,"nv":1.4015,"tnv":1.4015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017999,"nv":1.3998,"tnv":1.3998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017999,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017999,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017999,"nv":1.3975,"tnv":1.3975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017999,"nv":1.374,"tnv":1.374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017999,"nv":1.3304,"tnv":1.3304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017999,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017999,"nv":1.3188,"tnv":1.3188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017999,"nv":1.3228,"tnv":1.3228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017999,"nv":1.328,"tnv":1.328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017999,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017999,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017999,"nv":1.3042,"tnv":1.3042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017999,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017999,"nv":1.3105,"tnv":1.3105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017999,"nv":1.3174,"tnv":1.3174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017999,"nv":1.3183,"tnv":1.3183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017999,"nv":1.3146,"tnv":1.3146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017999,"nv":1.3004,"tnv":1.3004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017999,"nv":1.2935,"tnv":1.2935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017999,"nv":1.2996,"tnv":1.2996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017999,"nv":1.3003,"tnv":1.3003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017999,"nv":1.298,"tnv":1.298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017999,"nv":1.283,"tnv":1.283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017999,"nv":1.2709,"tnv":1.2709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017999,"nv":1.2647,"tnv":1.2647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017999,"nv":1.2554,"tnv":1.2554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017999,"nv":1.2743,"tnv":1.2743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017999,"nv":1.2777,"tnv":1.2777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017999,"nv":1.2796,"tnv":1.2796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017999,"nv":1.2829,"tnv":1.2829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017999,"nv":1.2837,"tnv":1.2837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017999,"nv":1.2767,"tnv":1.2767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017999,"nv":1.266,"tnv":1.266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017999,"nv":1.2601,"tnv":1.2601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017999,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017999,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017999,"nv":1.2524,"tnv":1.2524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017999,"nv":1.2466,"tnv":1.2466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017999,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017999,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017999,"nv":1.2413,"tnv":1.2413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017999,"nv":1.2379,"tnv":1.2379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017999,"nv":1.245,"tnv":1.245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017999,"nv":1.244,"tnv":1.244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017999,"nv":1.2455,"tnv":1.2455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017999,"nv":1.2492,"tnv":1.2492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017999,"nv":1.233,"tnv":1.233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017999,"nv":1.2283,"tnv":1.2283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017999,"nv":1.23,"tnv":1.23},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017999,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017999,"nv":1.2432,"tnv":1.2432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017999,"nv":1.2324,"tnv":1.2324},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017999,"nv":1.2296,"tnv":1.2296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017999,"nv":1.2236,"tnv":1.2236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017999,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017999,"nv":1.2241,"tnv":1.2241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017999,"nv":1.217,"tnv":1.217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017999,"nv":1.2021,"tnv":1.2021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017999,"nv":1.2102,"tnv":1.2102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017999,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017999,"nv":1.2216,"tnv":1.2216},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017999,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017999,"nv":1.229,"tnv":1.229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017999,"nv":1.2352,"tnv":1.2352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017999,"nv":1.2243,"tnv":1.2243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017999,"nv":1.22,"tnv":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017999,"nv":1.2183,"tnv":1.2183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017999,"nv":1.2157,"tnv":1.2157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017999,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017999,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017999,"nv":1.1993,"tnv":1.1993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017999,"nv":1.1887,"tnv":1.1887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017999,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017999,"nv":1.1563,"tnv":1.1563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017999,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017999,"nv":1.2269,"tnv":1.2269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017999,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017999,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017999,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017999,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017999,"nv":1.2306,"tnv":1.2306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017999,"nv":1.2263,"tnv":1.2263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017999,"nv":1.2283,"tnv":1.2283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017999,"nv":1.2351,"tnv":1.2351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017999,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017999,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017999,"nv":1.2592,"tnv":1.2592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017999,"nv":1.2546,"tnv":1.2546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017999,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017999,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017999,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017999,"nv":1.213,"tnv":1.213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017999,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017999,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017999,"nv":1.2123,"tnv":1.2123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017999,"nv":1.209,"tnv":1.209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017999,"nv":1.2008,"tnv":1.2008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017999,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017999,"nv":1.1777,"tnv":1.1777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017999,"nv":1.17,"tnv":1.17},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017999,"nv":1.1875,"tnv":1.1875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017999,"nv":1.1835,"tnv":1.1835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017999,"nv":1.1723,"tnv":1.1723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017999,"nv":1.1861,"tnv":1.1861},{"stockId":3000000017999,"date":"2025-02-20T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000017999,"date":"2025-02-19T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000017999,"date":"2025-02-18T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000017999,"date":"2025-02-17T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000017999,"date":"2025-02-16T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000017999,"date":"2025-02-13T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000017999,"date":"2025-02-12T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017999,"date":"2025-02-11T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000017999,"date":"2025-02-10T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000017999,"date":"2025-02-09T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000017999,"date":"2025-02-06T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000017999,"date":"2025-02-05T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000017999,"date":"2025-02-04T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017999,"date":"2025-01-26T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000017999,"date":"2025-01-23T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000017999,"date":"2025-01-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000017999,"date":"2025-01-21T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000017999,"date":"2025-01-20T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000017999,"date":"2025-01-19T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000017999,"date":"2025-01-16T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000017999,"date":"2025-01-15T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000017999,"date":"2025-01-14T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000017999,"date":"2025-01-13T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000017999,"date":"2025-01-12T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000017999,"date":"2025-01-09T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000017999,"date":"2025-01-08T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000017999,"date":"2025-01-07T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017999,"date":"2025-01-06T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000017999,"date":"2025-01-05T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000017999,"date":"2025-01-02T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000017999,"date":"2025-01-01T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017999,"date":"2024-12-30T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000017999,"date":"2024-12-29T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000017999,"date":"2024-12-26T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000017999,"date":"2024-12-25T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000017999,"date":"2024-12-24T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000017999,"date":"2024-12-23T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017999,"date":"2024-12-22T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000017999,"date":"2024-12-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017999,"date":"2024-12-18T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000017999,"date":"2024-12-17T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000017999,"date":"2024-12-16T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000017999,"date":"2024-12-15T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000017999,"date":"2024-12-12T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000017999,"date":"2024-12-11T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000017999,"date":"2024-12-10T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017999,"date":"2024-12-09T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000017999,"date":"2024-12-08T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000017999,"date":"2024-12-05T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000017999,"date":"2024-12-04T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000017999,"date":"2024-12-03T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000017999,"date":"2024-12-02T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000017999,"date":"2024-12-01T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000017999,"date":"2024-11-28T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017999,"date":"2024-11-27T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017999,"date":"2024-11-26T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000017999,"date":"2024-11-25T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000017999,"date":"2024-11-24T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000017999,"date":"2024-11-21T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000017999,"date":"2024-11-20T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000017999,"date":"2024-11-19T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017999,"date":"2024-11-18T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000017999,"date":"2024-11-17T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000017999,"date":"2024-11-14T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000017999,"date":"2024-11-13T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000017999,"date":"2024-11-12T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000017999,"date":"2024-11-11T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000017999,"date":"2024-11-10T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000017999,"date":"2024-11-07T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000017999,"date":"2024-11-06T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000017999,"date":"2024-11-05T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000017999,"date":"2024-11-04T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000017999,"date":"2024-11-03T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000017999,"date":"2024-10-31T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000017999,"date":"2024-10-30T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017999,"date":"2024-10-29T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000017999,"date":"2024-10-28T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000017999,"date":"2024-10-27T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000017999,"date":"2024-10-24T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017999,"date":"2024-10-23T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000017999,"date":"2024-10-22T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000017999,"date":"2024-10-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000017999,"date":"2024-10-20T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017999,"date":"2024-10-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000017999,"date":"2024-10-16T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000017999,"date":"2024-10-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000017999,"date":"2024-10-14T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000017999,"date":"2024-10-13T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000017999,"date":"2024-10-10T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000017999,"date":"2024-10-09T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000017999,"date":"2024-10-08T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017999,"date":"2024-10-07T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000017999,"date":"2024-09-29T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000017999,"date":"2024-09-26T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000017999,"date":"2024-09-25T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000017999,"date":"2024-09-24T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017999,"date":"2024-09-23T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017999,"date":"2024-09-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017999,"date":"2024-09-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017999,"date":"2024-09-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000017999,"date":"2024-09-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017999,"date":"2024-09-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017999,"date":"2024-09-11T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017999,"date":"2024-09-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017999,"date":"2024-09-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017999,"date":"2024-09-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017999,"date":"2024-09-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017999,"date":"2024-09-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017999,"date":"2024-09-03T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017999,"date":"2024-09-02T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017999,"date":"2024-09-01T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017999,"date":"2024-08-29T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017999,"date":"2024-08-28T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017999,"date":"2024-08-27T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017999,"date":"2024-08-26T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017999,"date":"2024-08-25T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017999,"date":"2024-08-22T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017999,"date":"2024-08-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017999,"date":"2024-08-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017999,"date":"2024-08-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017999,"date":"2024-08-18T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000017999,"date":"2024-08-15T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000017999,"date":"2024-08-14T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017999,"date":"2024-08-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000017999,"date":"2024-08-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017999,"date":"2024-08-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017999,"date":"2024-08-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000017999,"date":"2024-08-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017999,"date":"2024-08-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017999,"date":"2024-08-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017999,"date":"2024-08-04T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017999,"date":"2024-08-01T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017999,"date":"2024-07-31T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017999,"date":"2024-07-30T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017999,"date":"2024-07-29T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017999,"date":"2024-07-28T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017999,"date":"2024-07-25T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000017999,"date":"2024-07-24T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017999,"date":"2024-07-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017999,"date":"2024-07-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017999,"date":"2024-07-21T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000017999,"date":"2024-07-18T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017999,"date":"2024-07-17T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017999,"date":"2024-07-16T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000017999,"date":"2024-07-15T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017999,"date":"2024-07-14T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000017999,"date":"2024-07-11T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017999,"date":"2024-07-10T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000017999,"date":"2024-07-09T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017999,"date":"2024-07-08T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000017999,"date":"2024-07-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017999,"date":"2024-07-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000017999,"date":"2024-07-03T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017999,"date":"2024-07-02T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017999,"date":"2024-07-01T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017999,"date":"2024-06-30T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000017999,"date":"2024-06-27T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000017999,"date":"2024-06-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000017999,"date":"2024-06-25T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000017999,"date":"2024-06-24T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000017999,"date":"2024-06-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017999,"date":"2024-06-20T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000017999,"date":"2024-06-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000017999,"date":"2024-06-18T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017999,"date":"2024-06-17T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000017999,"date":"2024-06-16T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000017999,"date":"2024-06-13T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017999,"date":"2024-06-12T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017999,"date":"2024-06-11T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000017999,"date":"2024-06-10T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017999,"date":"2024-06-06T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000017999,"date":"2024-06-05T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000017999,"date":"2024-06-04T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017999,"date":"2024-06-03T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017999,"date":"2024-06-02T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017999,"date":"2024-05-30T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000017999,"date":"2024-05-29T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000017999,"date":"2024-05-28T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000017999,"date":"2024-05-27T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017999,"date":"2024-05-26T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017999,"date":"2024-05-23T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000017999,"date":"2024-05-22T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000017999,"date":"2024-05-21T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017999,"date":"2024-05-20T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000017999,"date":"2024-05-19T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017999,"date":"2024-05-16T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000017999,"date":"2024-05-15T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000017999,"date":"2024-05-14T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017999,"date":"2024-05-13T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000017999,"date":"2024-05-12T16:00:00.000Z","nv":1.1525,"tnv":1.1525}],"influencesList":[{"stockId":3000000017999,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.0709,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}